HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-04 | 1,63 | 1,55 | 1,63 | 1,62 | -1,22% | |
| 2011-05-02 | 1,66 | 1,55 | 1,66 | 1,64 | -1,80% | |
| 2011-04-29 | 1,50 | 1,48 | 1,69 | 1,67 | +7,05% | |
| 2011-04-28 | 1,57 | 1,56 | 1,57 | 1,56 | +0,00% | |
| 2011-04-27 | 1,57 | 1,46 | 1,57 | 1,56 | +1,30% | |
| 2011-04-26 | 1,57 | 1,42 | 1,57 | 1,54 | -0,65% | |
| 2011-04-21 | 1,47 | 1,40 | 1,55 | 1,55 | +1,97% | |
| 2011-04-20 | 1,52 | 1,45 | 1,52 | 1,52 | -1,94% | |
| 2011-04-19 | 1,55 | 1,50 | 1,55 | 1,55 | -1,27% | |
| 2011-04-18 | 1,59 | 1,50 | 1,59 | 1,57 | -1,88% | |
| 2011-04-15 | 1,50 | 1,42 | 1,65 | 1,60 | +4,58% | |
| 2011-04-14 | 1,47 | 1,42 | 1,53 | 1,53 | +2,00% | |
| 2011-04-13 | 1,47 | 1,45 | 1,50 | 1,50 | +0,00% | |
| 2011-04-12 | 1,40 | 1,40 | 1,63 | 1,50 | +2,74% | |
| 2011-04-11 | 1,46 | 1,41 | 1,46 | 1,46 | +0,00% | |
| 2011-04-08 | 1,44 | 1,40 | 1,46 | 1,46 | +3,55% | |
| 2011-04-07 | 1,37 | 1,37 | 1,45 | 1,41 | -2,76% | |
| 2011-04-06 | 1,41 | 1,41 | 1,47 | 1,45 | +3,57% | |
| 2011-04-05 | 1,37 | 1,35 | 1,40 | 1,40 | -0,71% | |
| 2011-04-04 | 1,37 | 1,36 | 1,41 | 1,41 | +2,17% |
