HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-01 | 1,36 | 1,31 | 1,39 | 1,38 | +0,00% | |
| 2011-03-31 | 1,41 | 1,33 | 1,41 | 1,38 | -2,82% | |
| 2011-03-30 | 1,41 | 1,38 | 1,42 | 1,42 | -0,70% | |
| 2011-03-29 | 1,37 | 1,37 | 1,43 | 1,43 | +2,88% | |
| 2011-03-28 | 1,39 | 1,38 | 1,39 | 1,39 | -1,42% | |
| 2011-03-25 | 1,41 | 1,37 | 1,41 | 1,41 | +0,00% | |
| 2011-03-24 | 1,38 | 1,38 | 1,42 | 1,41 | -1,40% | |
| 2011-03-23 | 1,39 | 1,37 | 1,43 | 1,43 | -0,69% | |
| 2011-03-22 | 1,44 | 1,39 | 1,48 | 1,44 | +0,00% | |
| 2011-03-21 | 1,43 | 1,42 | 1,44 | 1,44 | -2,70% | |
| 2011-03-18 | 1,48 | 1,43 | 1,48 | 1,48 | -1,99% | |
| 2011-03-17 | 1,41 | 1,40 | 1,51 | 1,51 | +7,09% | |
| 2011-03-16 | 1,42 | 1,40 | 1,45 | 1,41 | -3,42% | |
| 2011-03-15 | 1,46 | 1,42 | 1,46 | 1,46 | -0,68% | |
| 2011-03-14 | 1,43 | 1,42 | 1,47 | 1,47 | -1,34% | |
| 2011-03-11 | 1,47 | 1,43 | 1,49 | 1,49 | -0,67% | |
| 2011-03-10 | 1,43 | 1,42 | 1,50 | 1,50 | +2,04% | |
| 2011-03-09 | 1,44 | 1,42 | 1,47 | 1,47 | -2,00% | |
| 2011-03-08 | 1,45 | 1,41 | 1,50 | 1,50 | +0,00% | |
| 2011-03-07 | 1,44 | 1,42 | 1,52 | 1,50 | +3,45% |
