HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-04 | 1,42 | 1,40 | 1,46 | 1,45 | +2,11% | |
| 2011-03-03 | 1,49 | 1,42 | 1,49 | 1,42 | -4,70% | |
| 2011-03-02 | 1,49 | 1,44 | 1,50 | 1,49 | +0,00% | |
| 2011-03-01 | 1,49 | 1,42 | 1,49 | 1,49 | -3,87% | |
| 2011-02-28 | 1,51 | 1,50 | 1,55 | 1,55 | -1,27% | |
| 2011-02-25 | 1,64 | 1,49 | 1,64 | 1,57 | -2,48% | |
| 2011-02-24 | 1,43 | 1,42 | 1,61 | 1,61 | +9,52% | |
| 2011-02-23 | 1,43 | 1,42 | 1,50 | 1,47 | -3,92% | |
| 2011-02-22 | 1,52 | 1,45 | 1,53 | 1,53 | -0,65% | |
| 2011-02-21 | 1,48 | 1,45 | 1,54 | 1,54 | +1,99% | |
| 2011-02-18 | 1,59 | 1,48 | 1,60 | 1,51 | -3,21% | |
| 2011-02-17 | 1,57 | 1,48 | 1,57 | 1,56 | -4,29% | |
| 2011-02-16 | 1,65 | 1,57 | 1,65 | 1,63 | +1,87% | |
| 2011-02-15 | 1,68 | 1,57 | 1,68 | 1,60 | -3,03% | |
| 2011-02-14 | 1,74 | 1,61 | 1,74 | 1,65 | -2,94% | |
| 2011-02-11 | 1,65 | 1,65 | 1,74 | 1,70 | +0,59% | |
| 2011-02-10 | 1,68 | 1,65 | 1,69 | 1,69 | +1,81% | |
| 2011-02-09 | 1,66 | 1,58 | 1,67 | 1,66 | +1,22% | |
| 2011-02-08 | 1,74 | 1,60 | 1,75 | 1,64 | -4,65% | |
| 2011-02-07 | 1,75 | 1,72 | 1,75 | 1,72 | -1,71% |
