HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 1,67 | 1,66 | 1,75 | 1,75 | -0,57% | |
| 2011-02-03 | 1,70 | 1,66 | 1,76 | 1,76 | -2,22% | |
| 2011-02-02 | 1,72 | 1,65 | 1,84 | 1,80 | +0,00% | |
| 2011-02-01 | 1,67 | 1,61 | 1,83 | 1,80 | +4,65% | |
| 2011-01-31 | 1,67 | 1,67 | 1,72 | 1,72 | -1,71% | |
| 2011-01-28 | 1,76 | 1,75 | 1,76 | 1,75 | +2,34% | |
| 2011-01-27 | 1,68 | 1,68 | 1,74 | 1,71 | +3,01% | |
| 2011-01-26 | 1,67 | 1,61 | 1,72 | 1,66 | -3,49% | |
| 2011-01-25 | 1,66 | 1,65 | 1,72 | 1,72 | -1,71% | |
| 2011-01-24 | 1,73 | 1,70 | 1,75 | 1,75 | -4,37% | |
| 2011-01-21 | 1,72 | 1,70 | 1,83 | 1,83 | +3,39% | |
| 2011-01-20 | 1,70 | 1,69 | 1,77 | 1,77 | +0,00% | |
| 2011-01-19 | 1,76 | 1,72 | 1,78 | 1,77 | +0,57% | |
| 2011-01-18 | 1,76 | 1,76 | 1,77 | 1,76 | +0,57% | |
| 2011-01-17 | 1,75 | 1,66 | 1,76 | 1,75 | +0,00% | |
| 2011-01-14 | 1,72 | 1,66 | 1,77 | 1,75 | -1,13% | |
| 2011-01-13 | 1,72 | 1,70 | 1,77 | 1,77 | -3,28% | |
| 2011-01-11 | 1,77 | 1,69 | 1,84 | 1,83 | +3,39% | |
| 2011-01-10 | 1,73 | 1,70 | 1,77 | 1,77 | +1,14% | |
| 2011-01-07 | 1,71 | 1,71 | 1,79 | 1,75 | -1,13% |
