HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 1,73 | 1,70 | 1,77 | 1,77 | -3,28% | |
| 2011-01-04 | 1,80 | 1,70 | 1,83 | 1,83 | -1,08% | |
| 2011-01-03 | 1,86 | 1,75 | 1,93 | 1,85 | -0,54% | |
| 2010-12-31 | 1,80 | 1,80 | 1,86 | 1,86 | +0,00% | |
| 2010-12-30 | 1,88 | 1,80 | 1,88 | 1,86 | -2,11% | |
| 2010-12-29 | 1,80 | 1,80 | 1,90 | 1,90 | +0,00% | |
| 2010-12-28 | 1,83 | 1,83 | 1,90 | 1,90 | -1,04% | |
| 2010-12-27 | 1,92 | 1,92 | 1,92 | 1,92 | +0,00% | |
| 2010-12-23 | 1,80 | 1,79 | 1,92 | 1,92 | -1,03% | |
| 2010-12-22 | 1,93 | 1,84 | 1,94 | 1,94 | +0,00% | |
| 2010-12-21 | 1,80 | 1,75 | 1,94 | 1,94 | +7,78% | |
| 2010-12-20 | 1,82 | 1,70 | 1,85 | 1,80 | -5,76% | |
| 2010-12-17 | 1,84 | 1,84 | 1,92 | 1,91 | +2,14% | |
| 2010-12-16 | 1,86 | 1,80 | 1,89 | 1,87 | -1,06% | |
| 2010-12-15 | 1,92 | 1,89 | 1,92 | 1,89 | -3,57% | |
| 2010-12-14 | 1,95 | 1,90 | 1,97 | 1,96 | +1,03% | |
| 2010-12-13 | 1,85 | 1,85 | 1,95 | 1,94 | +2,11% | |
| 2010-12-10 | 1,88 | 1,85 | 1,90 | 1,90 | +0,00% | |
| 2010-12-09 | 1,83 | 1,83 | 1,90 | 1,90 | +2,70% | |
| 2010-12-08 | 1,90 | 1,85 | 1,96 | 1,85 | -5,13% |
