HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 1,92 | 1,89 | 1,95 | 1,95 | -0,51% | |
| 2010-12-06 | 1,97 | 1,96 | 1,98 | 1,96 | -0,51% | |
| 2010-12-03 | 1,92 | 1,91 | 1,98 | 1,97 | +1,03% | |
| 2010-12-02 | 2,01 | 1,95 | 2,01 | 1,95 | -1,52% | |
| 2010-12-01 | 1,94 | 1,90 | 1,98 | 1,98 | -1,49% | |
| 2010-11-30 | 2,08 | 1,95 | 2,11 | 2,01 | -3,37% | |
| 2010-11-29 | 2,01 | 1,90 | 2,10 | 2,08 | +5,58% | |
| 2010-11-26 | 1,78 | 1,75 | 2,02 | 1,97 | +7,65% | |
| 2010-11-25 | 1,86 | 1,78 | 1,86 | 1,83 | -1,08% | |
| 2010-11-24 | 1,86 | 1,77 | 1,87 | 1,85 | +1,09% | |
| 2010-11-23 | 1,88 | 1,76 | 1,88 | 1,83 | +1,67% | |
| 2010-11-22 | 1,90 | 1,80 | 1,91 | 1,80 | -4,26% | |
| 2010-11-19 | 1,86 | 1,77 | 1,94 | 1,88 | +1,08% | |
| 2010-11-18 | 1,87 | 1,80 | 1,93 | 1,86 | -4,12% | |
| 2010-11-17 | 1,94 | 1,86 | 1,94 | 1,94 | +0,00% | |
| 2010-11-16 | 2,16 | 1,87 | 2,16 | 1,94 | -10,19% | |
| 2010-11-15 | 2,23 | 2,05 | 2,23 | 2,16 | -4,85% | |
| 2010-11-12 | 2,29 | 2,20 | 2,30 | 2,27 | +1,79% | |
| 2010-11-10 | 2,20 | 2,14 | 2,32 | 2,23 | +4,21% | |
| 2010-11-09 | 2,25 | 2,10 | 2,25 | 2,14 | -3,60% |
