HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-08 | 2,27 | 2,15 | 2,27 | 2,22 | -1,77% | |
| 2010-11-05 | 2,18 | 2,16 | 2,30 | 2,26 | +7,11% | |
| 2010-11-04 | 2,26 | 2,05 | 2,26 | 2,11 | -9,44% | |
| 2010-11-03 | 2,35 | 2,26 | 2,36 | 2,33 | -0,85% | |
| 2010-11-02 | 2,01 | 2,01 | 2,37 | 2,35 | +8,80% | |
| 2010-10-29 | 2,20 | 1,95 | 2,24 | 2,16 | -1,82% | |
| 2010-10-28 | 2,25 | 2,10 | 2,30 | 2,20 | +0,00% | |
| 2010-10-27 | 1,93 | 1,75 | 2,30 | 2,20 | +17,02% | |
| 2010-10-26 | 1,60 | 1,60 | 1,90 | 1,88 | +16,05% | |
| 2010-10-25 | 1,61 | 1,61 | 1,69 | 1,62 | +1,89% | |
| 2010-10-22 | 1,55 | 1,54 | 1,62 | 1,59 | +1,27% | |
| 2010-10-21 | 1,52 | 1,51 | 1,61 | 1,57 | -0,63% | |
| 2010-10-20 | 1,58 | 1,53 | 1,62 | 1,58 | -0,63% | |
| 2010-10-19 | 1,58 | 1,58 | 1,60 | 1,59 | -2,45% | |
| 2010-10-18 | 1,65 | 1,59 | 1,65 | 1,63 | -1,21% | |
| 2010-10-15 | 1,65 | 1,59 | 1,68 | 1,65 | -2,94% | |
| 2010-10-14 | 1,67 | 1,65 | 1,70 | 1,70 | -0,58% | |
| 2010-10-13 | 1,68 | 1,68 | 1,71 | 1,71 | +1,79% | |
| 2010-10-12 | 1,62 | 1,54 | 1,72 | 1,68 | +3,70% | |
| 2010-10-11 | 1,62 | 1,57 | 1,62 | 1,62 | +0,00% |
