HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-08 | 1,62 | 1,57 | 1,62 | 1,62 | +0,00% | |
| 2010-10-07 | 1,61 | 1,57 | 1,62 | 1,62 | -1,22% | |
| 2010-10-06 | 1,68 | 1,64 | 1,70 | 1,64 | +0,00% | |
| 2010-10-05 | 1,59 | 1,57 | 1,67 | 1,64 | +0,00% | |
| 2010-10-04 | 1,66 | 1,57 | 1,67 | 1,64 | +3,80% | |
| 2010-10-01 | 1,66 | 1,58 | 1,69 | 1,58 | -3,66% | |
| 2010-09-30 | 1,89 | 1,61 | 1,94 | 1,64 | -12,30% | |
| 2010-09-29 | 2,02 | 1,64 | 2,04 | 1,87 | -7,43% | |
| 2010-09-28 | 1,95 | 1,86 | 2,05 | 2,02 | +3,06% | |
| 2010-09-27 | 1,84 | 1,81 | 1,96 | 1,96 | +0,51% | |
| 2010-09-24 | 1,84 | 1,84 | 2,06 | 1,95 | -1,52% | |
| 2010-09-23 | 1,80 | 1,80 | 2,00 | 1,98 | +2,06% | |
| 2010-09-22 | 1,90 | 1,90 | 1,97 | 1,94 | +0,00% | |
| 2010-09-21 | 1,94 | 1,90 | 1,95 | 1,94 | +0,00% | |
| 2010-09-20 | 1,63 | 1,63 | 1,95 | 1,94 | +8,38% | |
| 2010-09-17 | 1,58 | 1,58 | 1,80 | 1,79 | +13,29% | |
| 2010-09-16 | 1,70 | 1,52 | 1,73 | 1,58 | -9,71% | |
| 2010-09-15 | 1,70 | 1,70 | 1,75 | 1,75 | +2,94% | |
| 2010-09-14 | 1,64 | 1,58 | 1,71 | 1,70 | -0,58% | |
| 2010-09-13 | 1,72 | 1,65 | 1,80 | 1,71 | +3,01% |
