HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-10 | 1,45 | 1,45 | 1,70 | 1,66 | +7,79% | |
| 2010-09-09 | 1,54 | 1,45 | 1,55 | 1,54 | -0,65% | |
| 2010-09-08 | 1,46 | 1,46 | 1,55 | 1,55 | +6,16% | |
| 2010-09-07 | 1,47 | 1,42 | 1,47 | 1,46 | +3,55% | |
| 2010-09-06 | 1,42 | 1,41 | 1,43 | 1,41 | -1,40% | |
| 2010-09-03 | 1,57 | 1,41 | 1,57 | 1,43 | -7,14% | |
| 2010-09-02 | 1,41 | 1,41 | 1,56 | 1,54 | +4,76% | |
| 2010-09-01 | 1,41 | 1,41 | 1,47 | 1,47 | +0,00% | |
| 2010-08-31 | 1,42 | 1,40 | 1,47 | 1,47 | -0,68% | |
| 2010-08-30 | 1,40 | 1,40 | 1,48 | 1,48 | +0,68% | |
| 2010-08-27 | 1,41 | 1,39 | 1,47 | 1,47 | -0,68% | |
| 2010-08-26 | 1,48 | 1,41 | 1,48 | 1,48 | +1,37% | |
| 2010-08-25 | 1,48 | 1,42 | 1,49 | 1,46 | -2,01% | |
| 2010-08-24 | 1,48 | 1,44 | 1,49 | 1,49 | +2,05% | |
| 2010-08-23 | 1,42 | 1,40 | 1,46 | 1,46 | +0,69% | |
| 2010-08-20 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | |
| 2010-08-19 | 1,40 | 1,40 | 1,46 | 1,46 | +3,55% | |
| 2010-08-18 | 1,51 | 1,40 | 1,54 | 1,41 | -10,19% | |
| 2010-08-17 | 1,53 | 1,51 | 1,62 | 1,57 | -5,99% | |
| 2010-08-16 | 1,60 | 1,60 | 1,67 | 1,67 | +3,09% |
