HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 1,53 | 1,53 | 1,62 | 1,62 | -1,22% | |
| 2010-08-11 | 1,57 | 1,56 | 1,64 | 1,64 | +1,23% | |
| 2010-08-10 | 1,61 | 1,58 | 1,64 | 1,62 | -3,57% | |
| 2010-08-09 | 1,68 | 1,63 | 1,69 | 1,68 | -0,59% | |
| 2010-08-06 | 1,66 | 1,64 | 1,69 | 1,69 | -2,31% | |
| 2010-08-05 | 1,72 | 1,72 | 1,73 | 1,73 | +4,22% | |
| 2010-08-04 | 1,81 | 1,65 | 1,81 | 1,66 | -8,29% | |
| 2010-08-03 | 1,83 | 1,69 | 1,84 | 1,81 | +4,02% | |
| 2010-08-02 | 1,84 | 1,66 | 1,90 | 1,74 | -5,43% | |
| 2010-07-30 | 1,86 | 1,75 | 1,86 | 1,84 | +0,00% | |
| 2010-07-29 | 1,87 | 1,73 | 1,87 | 1,84 | +5,14% | |
| 2010-07-28 | 1,92 | 1,63 | 2,00 | 1,75 | -13,37% | |
| 2010-07-27 | 1,98 | 1,97 | 2,10 | 2,02 | +3,06% | |
| 2010-07-26 | 1,90 | 1,87 | 1,99 | 1,96 | +3,16% | |
| 2010-07-23 | 1,69 | 1,65 | 1,93 | 1,90 | +9,20% | |
| 2010-07-22 | 1,67 | 1,59 | 1,74 | 1,74 | +4,19% | |
| 2010-07-21 | 1,65 | 1,56 | 1,69 | 1,67 | -1,18% | |
| 2010-07-20 | 1,62 | 1,55 | 1,69 | 1,69 | +4,32% | |
| 2010-07-19 | 1,56 | 1,54 | 1,65 | 1,62 | -1,82% | |
| 2010-07-16 | 1,56 | 1,56 | 1,66 | 1,65 | -0,60% |
