HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-15 | 1,62 | 1,57 | 1,67 | 1,66 | -1,19% | |
| 2010-07-14 | 1,60 | 1,60 | 1,70 | 1,68 | +0,60% | |
| 2010-07-13 | 1,72 | 1,62 | 1,72 | 1,67 | -4,02% | |
| 2010-07-12 | 1,70 | 1,61 | 1,74 | 1,74 | +0,00% | |
| 2010-07-09 | 1,64 | 1,50 | 1,75 | 1,74 | +6,10% | |
| 2010-07-08 | 1,53 | 1,53 | 1,64 | 1,64 | -0,61% | |
| 2010-07-07 | 1,51 | 1,51 | 1,65 | 1,65 | +1,85% | |
| 2010-07-06 | 1,56 | 1,53 | 1,62 | 1,62 | -1,82% | |
| 2010-07-05 | 1,61 | 1,60 | 1,68 | 1,65 | -4,62% | |
| 2010-07-02 | 1,68 | 1,68 | 1,73 | 1,73 | +2,37% | |
| 2010-07-01 | 1,60 | 1,60 | 1,73 | 1,69 | +0,60% | |
| 2010-06-30 | 1,68 | 1,60 | 1,70 | 1,68 | +1,20% | |
| 2010-06-29 | 1,54 | 1,47 | 1,69 | 1,66 | +5,73% | |
| 2010-06-28 | 1,64 | 1,50 | 1,64 | 1,57 | -1,26% | |
| 2010-06-25 | 1,57 | 1,50 | 1,65 | 1,59 | -3,64% | |
| 2010-06-24 | 1,64 | 1,60 | 1,65 | 1,65 | +0,61% | |
| 2010-06-23 | 1,70 | 1,56 | 1,75 | 1,64 | -4,09% | |
| 2010-06-22 | 1,72 | 1,64 | 1,72 | 1,71 | +0,59% | |
| 2010-06-21 | 1,75 | 1,70 | 1,80 | 1,70 | -2,30% | |
| 2010-06-18 | 1,70 | 1,67 | 1,77 | 1,74 | -0,57% |
