HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-17 | 1,75 | 1,70 | 1,80 | 1,75 | -2,78% | |
| 2010-06-16 | 1,75 | 1,72 | 1,85 | 1,80 | +2,86% | |
| 2010-06-15 | 1,82 | 1,75 | 1,82 | 1,75 | -4,89% | |
| 2010-06-14 | 1,81 | 1,80 | 1,84 | 1,84 | +1,66% | |
| 2010-06-11 | 1,81 | 1,80 | 1,90 | 1,81 | -2,16% | |
| 2010-06-10 | 1,84 | 1,80 | 1,87 | 1,85 | +0,54% | |
| 2010-06-09 | 1,80 | 1,80 | 1,84 | 1,84 | +0,00% | |
| 2010-06-08 | 1,90 | 1,80 | 1,90 | 1,84 | -7,07% | |
| 2010-06-07 | 1,90 | 1,90 | 1,98 | 1,98 | -0,50% | |
| 2010-06-04 | 1,99 | 1,92 | 2,00 | 1,99 | -0,50% | |
| 2010-06-02 | 1,92 | 1,91 | 2,00 | 2,00 | +1,01% | |
| 2010-06-01 | 1,92 | 1,90 | 1,99 | 1,98 | +2,06% | |
| 2010-05-31 | 2,05 | 1,85 | 2,05 | 1,94 | -6,73% | |
| 2010-05-28 | 2,10 | 2,00 | 2,10 | 2,08 | -0,95% | |
| 2010-05-27 | 2,11 | 1,69 | 2,28 | 2,10 | +0,00% | |
| 2010-05-26 | 1,93 | 1,93 | 2,12 | 2,10 | +5,00% | |
| 2010-05-25 | 2,05 | 1,90 | 2,05 | 2,00 | -2,44% | |
| 2010-05-24 | 2,16 | 1,99 | 2,16 | 2,05 | -8,48% | |
| 2010-05-21 | 2,17 | 2,14 | 2,26 | 2,24 | +3,23% | |
| 2010-05-20 | 2,21 | 2,10 | 2,21 | 2,17 | -4,41% |
