HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-19 | 2,30 | 2,20 | 2,36 | 2,27 | -3,81% | |
| 2010-05-18 | 2,36 | 2,26 | 2,36 | 2,36 | +0,00% | |
| 2010-05-17 | 2,30 | 2,24 | 2,36 | 2,36 | +0,00% | |
| 2010-05-14 | 2,30 | 2,30 | 2,50 | 2,36 | +1,29% | |
| 2010-05-13 | 2,28 | 2,20 | 2,33 | 2,33 | +1,30% | |
| 2010-05-12 | 2,15 | 2,11 | 2,35 | 2,30 | +9,52% | |
| 2010-05-11 | 2,28 | 2,10 | 2,28 | 2,10 | -7,89% | |
| 2010-05-10 | 2,44 | 2,17 | 2,45 | 2,28 | -6,94% | |
| 2010-05-07 | 2,25 | 2,25 | 2,45 | 2,45 | +0,00% | |
| 2010-05-06 | 2,41 | 2,26 | 2,47 | 2,45 | +3,38% | |
| 2010-05-05 | 2,40 | 2,10 | 2,40 | 2,37 | -4,05% | |
| 2010-05-04 | 2,40 | 2,40 | 2,47 | 2,47 | +0,00% | |
| 2010-04-30 | 2,51 | 2,43 | 2,59 | 2,47 | +2,49% | |
| 2010-04-29 | 2,41 | 2,40 | 2,53 | 2,41 | -5,49% | |
| 2010-04-28 | 2,42 | 2,40 | 2,59 | 2,55 | -1,92% | |
| 2010-04-27 | 2,50 | 2,47 | 2,60 | 2,60 | -2,62% | |
| 2010-04-26 | 2,65 | 2,55 | 2,68 | 2,67 | -0,74% | |
| 2010-04-23 | 2,71 | 2,55 | 2,71 | 2,69 | +1,89% | |
| 2010-04-22 | 2,75 | 2,55 | 2,75 | 2,64 | +0,76% | |
| 2010-04-21 | 2,80 | 2,61 | 2,80 | 2,62 | -6,43% |
