HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 2,63 | 2,50 | 2,80 | 2,80 | +6,46% | |
| 2010-04-19 | 2,45 | 2,38 | 2,63 | 2,63 | +3,54% | |
| 2010-04-16 | 2,54 | 2,37 | 2,60 | 2,54 | +3,25% | |
| 2010-04-15 | 2,39 | 2,35 | 2,71 | 2,46 | +1,65% | |
| 2010-04-14 | 2,60 | 2,31 | 2,60 | 2,42 | -5,84% | |
| 2010-04-13 | 2,64 | 2,50 | 2,64 | 2,57 | -3,02% | |
| 2010-04-12 | 2,69 | 2,55 | 2,73 | 2,65 | +3,92% | |
| 2010-04-09 | 2,60 | 2,51 | 2,70 | 2,55 | -5,90% | |
| 2010-04-08 | 2,70 | 2,63 | 2,78 | 2,71 | -2,87% | |
| 2010-04-07 | 2,70 | 2,65 | 2,88 | 2,79 | +3,33% | |
| 2010-04-06 | 2,70 | 2,58 | 2,82 | 2,70 | -2,88% | |
| 2010-04-01 | 2,80 | 2,62 | 2,93 | 2,78 | +2,96% | |
| 2010-03-31 | 2,80 | 2,70 | 2,80 | 2,70 | -4,26% | |
| 2010-03-30 | 2,86 | 2,70 | 2,87 | 2,82 | -1,74% | |
| 2010-03-29 | 2,70 | 2,63 | 2,87 | 2,87 | -0,69% | |
| 2010-03-26 | 2,96 | 2,60 | 2,96 | 2,89 | -0,34% | |
| 2010-03-25 | 2,82 | 2,69 | 2,97 | 2,90 | +7,41% | |
| 2010-03-24 | 2,97 | 2,45 | 2,97 | 2,70 | -9,70% | |
| 2010-03-23 | 3,10 | 2,75 | 3,19 | 2,99 | -3,55% | |
| 2010-03-22 | 3,40 | 2,73 | 3,60 | 3,10 | -8,82% |
