HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 3,10 | 3,00 | 3,40 | 3,40 | +13,33% | |
| 2010-03-18 | 2,89 | 2,70 | 3,00 | 3,00 | +5,63% | |
| 2010-03-17 | 2,86 | 2,70 | 3,11 | 2,84 | -0,35% | |
| 2010-03-16 | 2,49 | 2,40 | 2,95 | 2,85 | +11,76% | |
| 2010-03-15 | 2,64 | 2,20 | 2,83 | 2,55 | +15,91% | |
| 2010-03-12 | 1,53 | 1,53 | 2,20 | 2,20 | +44,74% | |
| 2010-03-11 | 1,46 | 1,46 | 1,52 | 1,52 | +0,00% | |
| 2010-03-10 | 1,49 | 1,42 | 1,53 | 1,52 | +2,70% | |
| 2010-03-09 | 1,45 | 1,42 | 1,48 | 1,48 | -3,27% | |
| 2010-03-08 | 1,47 | 1,44 | 1,53 | 1,53 | +2,68% | |
| 2010-03-05 | 1,43 | 1,43 | 1,49 | 1,49 | +2,76% | |
| 2010-03-04 | 1,46 | 1,45 | 1,49 | 1,45 | -5,23% | |
| 2010-03-03 | 1,56 | 1,45 | 1,56 | 1,53 | -1,92% | |
| 2010-03-02 | 1,50 | 1,45 | 1,57 | 1,56 | +4,70% | |
| 2010-03-01 | 1,48 | 1,42 | 1,57 | 1,49 | -5,70% | |
| 2010-02-26 | 1,52 | 1,45 | 1,59 | 1,58 | +1,28% | |
| 2010-02-25 | 1,38 | 1,38 | 1,62 | 1,56 | +10,64% | |
| 2010-02-24 | 1,30 | 1,30 | 1,42 | 1,41 | +8,46% | |
| 2010-02-23 | 1,30 | 1,30 | 1,37 | 1,30 | -2,26% | |
| 2010-02-22 | 1,32 | 1,28 | 1,33 | 1,33 | +2,31% |
