HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-19 | 1,34 | 1,25 | 1,34 | 1,30 | -2,99% | |
| 2010-02-18 | 1,32 | 1,24 | 1,34 | 1,34 | +3,08% | |
| 2010-02-17 | 1,32 | 1,25 | 1,32 | 1,30 | -0,76% | |
| 2010-02-16 | 1,30 | 1,28 | 1,31 | 1,31 | +0,00% | |
| 2010-02-15 | 1,40 | 1,25 | 1,40 | 1,31 | -11,49% | |
| 2010-02-12 | 1,41 | 1,41 | 1,48 | 1,48 | +0,00% | |
| 2010-02-11 | 1,51 | 1,42 | 1,51 | 1,48 | +0,68% | |
| 2010-02-10 | 1,45 | 1,45 | 1,47 | 1,47 | +1,38% | |
| 2010-02-09 | 1,41 | 1,41 | 1,45 | 1,45 | +3,57% | |
| 2010-02-08 | 1,49 | 1,40 | 1,49 | 1,40 | -4,11% | |
| 2010-02-05 | 1,50 | 1,44 | 1,51 | 1,46 | -6,41% | |
| 2010-02-04 | 1,52 | 1,48 | 1,57 | 1,56 | +1,30% | |
| 2010-02-03 | 1,58 | 1,51 | 1,58 | 1,54 | -2,53% | |
| 2010-02-02 | 1,56 | 1,51 | 1,59 | 1,58 | +0,64% | |
| 2010-02-01 | 1,54 | 1,50 | 1,64 | 1,57 | +3,29% | |
| 2010-01-29 | 1,50 | 1,47 | 1,52 | 1,52 | +1,33% | |
| 2010-01-28 | 1,52 | 1,49 | 1,53 | 1,50 | -1,96% | |
| 2010-01-27 | 1,53 | 1,53 | 1,60 | 1,53 | +0,00% | |
| 2010-01-26 | 1,58 | 1,46 | 1,58 | 1,53 | -1,29% | |
| 2010-01-25 | 1,47 | 1,44 | 1,56 | 1,55 | +7,64% |
