HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-22 | 1,50 | 1,39 | 1,50 | 1,44 | -4,00% | |
| 2010-01-21 | 1,52 | 1,50 | 1,55 | 1,50 | -1,96% | |
| 2010-01-20 | 1,59 | 1,50 | 1,59 | 1,53 | -1,92% | |
| 2010-01-19 | 1,57 | 1,51 | 1,74 | 1,56 | +0,00% | |
| 2010-01-18 | 1,60 | 1,56 | 1,66 | 1,56 | -2,50% | |
| 2010-01-15 | 1,72 | 1,59 | 1,76 | 1,60 | -8,57% | |
| 2010-01-14 | 1,71 | 1,70 | 1,83 | 1,75 | +4,79% | |
| 2010-01-13 | 1,54 | 1,53 | 1,67 | 1,67 | +3,73% | |
| 2010-01-12 | 1,50 | 1,50 | 1,62 | 1,61 | +8,05% | |
| 2010-01-11 | 1,56 | 1,49 | 1,60 | 1,49 | -6,88% | |
| 2010-01-08 | 1,48 | 1,44 | 1,60 | 1,60 | +2,56% | |
| 2010-01-07 | 1,48 | 1,48 | 1,56 | 1,56 | -1,89% | |
| 2010-01-06 | 1,52 | 1,48 | 1,59 | 1,59 | -0,63% | |
| 2010-01-05 | 1,60 | 1,52 | 1,60 | 1,60 | +0,00% | |
| 2010-01-04 | 1,48 | 1,38 | 1,60 | 1,60 | +10,34% | |
| 2009-12-31 | 1,52 | 1,41 | 1,52 | 1,45 | -2,03% | |
| 2009-12-30 | 1,44 | 1,38 | 1,54 | 1,48 | +8,03% | |
| 2009-12-29 | 1,34 | 1,30 | 1,44 | 1,37 | +1,48% | |
| 2009-12-28 | 1,33 | 1,27 | 1,35 | 1,35 | -0,74% | |
| 2009-12-23 | 1,35 | 1,31 | 1,36 | 1,36 | +0,74% |
