HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-22 | 1,36 | 1,35 | 1,43 | 1,35 | -6,25% | |
| 2009-12-18 | 1,37 | 1,36 | 1,44 | 1,44 | +5,11% | |
| 2009-12-17 | 1,45 | 1,35 | 1,45 | 1,37 | -4,86% | |
| 2009-12-16 | 1,45 | 1,35 | 1,45 | 1,44 | -1,37% | |
| 2009-12-15 | 1,46 | 1,46 | 1,55 | 1,46 | -5,81% | |
| 2009-12-14 | 1,55 | 1,55 | 1,55 | 1,55 | +3,33% | |
| 2009-12-11 | 1,51 | 1,41 | 1,51 | 1,50 | +3,45% | |
| 2009-12-10 | 1,52 | 1,43 | 1,56 | 1,45 | -7,64% | |
| 2009-12-09 | 1,58 | 1,50 | 1,58 | 1,57 | -2,48% | |
| 2009-12-08 | 1,58 | 1,56 | 1,61 | 1,61 | -1,23% | |
| 2009-12-07 | 1,59 | 1,57 | 1,65 | 1,63 | -0,61% | |
| 2009-12-04 | 1,60 | 1,60 | 1,64 | 1,64 | +3,80% | |
| 2009-12-03 | 1,61 | 1,55 | 1,63 | 1,58 | -2,47% | |
| 2009-12-02 | 1,57 | 1,57 | 1,62 | 1,62 | -1,82% | |
| 2009-12-01 | 1,60 | 1,60 | 1,65 | 1,65 | +5,77% | |
| 2009-11-30 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | |
| 2009-11-27 | 1,59 | 1,59 | 1,62 | 1,62 | -1,22% | |
| 2009-11-26 | 1,65 | 1,60 | 1,65 | 1,64 | +3,14% | |
| 2009-11-25 | 1,67 | 1,59 | 1,67 | 1,59 | -3,05% | |
| 2009-11-24 | 1,61 | 1,60 | 1,68 | 1,64 | +1,86% |
