HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 1,61 | 1,61 | 1,61 | 1,61 | +0,00% | |
| 2009-11-20 | 1,60 | 1,56 | 1,61 | 1,61 | +0,63% | |
| 2009-11-19 | 1,58 | 1,58 | 1,64 | 1,60 | -2,44% | |
| 2009-11-18 | 1,64 | 1,55 | 1,64 | 1,64 | +0,00% | |
| 2009-11-17 | 1,64 | 1,60 | 1,64 | 1,64 | +0,00% | |
| 2009-11-16 | 1,61 | 1,61 | 1,65 | 1,64 | +4,46% | |
| 2009-11-13 | 1,58 | 1,54 | 1,60 | 1,57 | -1,26% | |
| 2009-11-12 | 1,60 | 1,59 | 1,65 | 1,59 | -2,45% | |
| 2009-11-10 | 1,60 | 1,60 | 1,63 | 1,63 | -1,21% | |
| 2009-11-09 | 1,61 | 1,60 | 1,65 | 1,65 | +0,00% | |
| 2009-11-06 | 1,62 | 1,61 | 1,65 | 1,65 | -1,20% | |
| 2009-11-05 | 1,63 | 1,63 | 1,68 | 1,67 | +3,09% | |
| 2009-11-04 | 1,69 | 1,62 | 1,69 | 1,62 | -4,71% | |
| 2009-11-03 | 1,67 | 1,65 | 1,71 | 1,70 | -1,16% | |
| 2009-11-02 | 1,73 | 1,67 | 1,73 | 1,72 | -0,58% | |
| 2009-10-30 | 1,68 | 1,63 | 1,80 | 1,73 | +4,22% | |
| 2009-10-29 | 1,69 | 1,60 | 1,69 | 1,66 | +1,22% | |
| 2009-10-28 | 1,77 | 1,64 | 1,77 | 1,64 | -3,53% | |
| 2009-10-27 | 1,75 | 1,65 | 1,75 | 1,70 | -4,49% | |
| 2009-10-26 | 1,75 | 1,67 | 1,82 | 1,78 | +4,09% |
