HEFAL (HEF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 1,75 | 1,70 | 1,85 | 1,80 | -0,55% | |
| 2009-09-24 | 1,66 | 1,66 | 1,85 | 1,81 | +9,04% | |
| 2009-09-23 | 1,72 | 1,58 | 1,72 | 1,66 | +0,00% | |
| 2009-09-22 | 1,69 | 1,65 | 1,74 | 1,66 | +0,61% | |
| 2009-09-21 | 1,71 | 1,65 | 1,72 | 1,65 | -5,17% | |
| 2009-09-18 | 1,71 | 1,65 | 1,80 | 1,74 | -1,14% | |
| 2009-09-17 | 1,81 | 1,72 | 1,90 | 1,76 | -2,22% | |
| 2009-09-16 | 1,80 | 1,70 | 1,84 | 1,80 | +0,00% | |
| 2009-09-15 | 1,80 | 1,65 | 1,87 | 1,80 | -3,74% | |
| 2009-09-14 | 1,75 | 1,71 | 2,07 | 1,87 | +10,65% | |
| 2009-09-11 | 1,82 | 1,57 | 1,85 | 1,69 | -4,52% | |
| 2009-09-10 | 2,03 | 1,75 | 2,05 | 1,77 | -9,23% | |
| 2009-09-09 | 2,05 | 1,91 | 2,20 | 1,95 | -3,47% | |
| 2009-09-08 | 3,15 | 2,02 | 3,15 | 2,02 | -31,53% | |
| 2009-09-07 | 4,15 | 2,90 | 4,15 | 2,95 | -28,57% | |
| 2009-09-04 | 3,85 | 3,55 | 4,13 | 4,13 | +11,62% | |
| 2009-09-03 | 3,50 | 3,36 | 4,10 | 3,70 | -3,90% | |
| 2009-09-02 | 3,60 | 3,20 | 3,85 | 3,85 | -3,27% | |
| 2009-09-01 | 4,11 | 3,50 | 4,89 | 3,98 | -6,79% | |
| 2009-08-31 | 4,89 | 4,27 | 5,70 | 4,27 | -11,59% |
