| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-11 |
1,82 |
1,82 |
1,82 |
1,82 |
994 |
-5,21% |
| 2019-03-20 |
1,92 |
1,92 |
1,92 |
1,92 |
499 |
-1,54% |
| 2019-03-19 |
1,95 |
1,95 |
1,95 |
1,95 |
443 |
-5,34% |
| 2019-03-15 |
1,82 |
1,82 |
2,06 |
2,06 |
2.544 |
+13,19% |
| 2019-03-14 |
1,82 |
1,82 |
1,82 |
1,82 |
22 |
-4,21% |
| 2019-02-20 |
2,02 |
1,90 |
2,02 |
1,90 |
5.209 |
-9,52% |
| 2019-02-18 |
2,10 |
2,10 |
2,10 |
2,10 |
2.163 |
-17,97% |
| 2019-02-14 |
2,16 |
2,16 |
2,56 |
2,56 |
1.193 |
+18,52% |
| 2019-02-11 |
2,12 |
2,12 |
2,16 |
2,16 |
1.384 |
-0,92% |
| 2019-02-08 |
1,82 |
1,82 |
2,18 |
2,18 |
1.887 |
-12,80% |
| 2019-02-07 |
2,20 |
2,20 |
2,50 |
2,50 |
2.056 |
-13,19% |
| 2019-02-06 |
2,90 |
2,32 |
3,00 |
2,88 |
2.828 |
+18,03% |
| 2019-02-05 |
1,70 |
1,70 |
2,44 |
2,44 |
3.593 |
+43,53% |
| 2019-01-21 |
1,60 |
1,60 |
1,70 |
1,70 |
2.544 |
-8,11% |
| 2019-01-18 |
1,66 |
1,60 |
1,85 |
1,85 |
3.996 |
+2,78% |
| 2018-12-27 |
1,70 |
1,70 |
1,80 |
1,80 |
1.345 |
+0,00% |
| 2018-12-18 |
1,80 |
1,80 |
1,80 |
1,80 |
1.800 |
-5,26% |
| 2018-12-14 |
2,10 |
1,90 |
2,10 |
1,90 |
2.188 |
-1,55% |
| 2018-12-12 |
1,80 |
1,80 |
1,93 |
1,93 |
1.048 |
+13,53% |
| 2018-12-10 |
1,70 |
1,70 |
1,70 |
1,70 |
850 |
+0,00% |
pierwsza
poprzednia
