HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-02 | 2,09 | 2,06 | 2,47 | 2,06 | 2.143 | -0,48% |
| 2016-12-30 | 2,07 | 2,07 | 2,07 | 2,07 | 652 | +0,98% |
| 2016-12-29 | 2,05 | 2,05 | 2,05 | 2,05 | 2.353 | +1,99% |
| 2016-12-28 | 2,15 | 2,01 | 2,15 | 2,01 | 5.250 | -6,51% |
| 2016-12-27 | 2,15 | 2,15 | 2,15 | 2,15 | 2 | -6,11% |
| 2016-12-22 | 2,03 | 2,03 | 2,29 | 2,29 | 1.066 | +14,50% |
| 2016-12-21 | 2,22 | 2,00 | 2,22 | 2,00 | 17.007 | -5,66% |
| 2016-12-20 | 2,28 | 2,12 | 2,28 | 2,12 | 55.642 | -5,36% |
| 2016-12-16 | 2,30 | 2,19 | 2,30 | 2,24 | 49.139 | -2,61% |
| 2016-12-15 | 2,30 | 2,30 | 2,30 | 2,30 | 26.450 | -3,77% |
| 2016-12-14 | 0,00 | 0,00 | 0,00 | 2,39 | +1,70% | |
| 2016-12-13 | 2,36 | 2,32 | 2,42 | 2,35 | 15.788 | -4,86% |
| 2016-12-09 | 2,45 | 2,45 | 2,47 | 2,47 | 2.886 | +2,49% |
| 2016-12-08 | 2,48 | 2,41 | 2,53 | 2,41 | 6.538 | -6,23% |
| 2016-12-01 | 2,57 | 2,57 | 2,57 | 2,57 | 1.462 | +0,39% |
| 2016-11-30 | 2,56 | 2,56 | 2,56 | 2,56 | 384 | +3,23% |
| 2016-11-28 | 2,48 | 2,48 | 2,48 | 2,48 | 2.001 | +0,00% |
| 2016-11-25 | 2,44 | 2,44 | 2,48 | 2,48 | 4.085 | -1,98% |
| 2016-11-24 | 2,53 | 2,53 | 2,53 | 2,53 | 2.001 | -5,95% |
| 2016-11-22 | 2,40 | 2,40 | 2,69 | 2,69 | 288 | +0,37% |
