HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-21 | 2,68 | 2,68 | 2,68 | 2,68 | 2.187 | +9,39% |
| 2016-11-18 | 2,45 | 2,45 | 2,45 | 2,45 | 612 | +0,82% |
| 2016-11-17 | 2,43 | 2,43 | 2,43 | 2,43 | 2.002 | +0,41% |
| 2016-11-15 | 2,40 | 2,40 | 2,42 | 2,42 | 589 | +0,83% |
| 2016-11-09 | 2,40 | 2,40 | 2,40 | 2,40 | 540 | +0,00% |
| 2016-11-07 | 2,40 | 2,40 | 2,40 | 2,40 | 1.140 | +0,00% |
| 2016-11-04 | 2,40 | 2,40 | 2,40 | 2,40 | 60 | +0,00% |
| 2016-11-02 | 2,34 | 2,32 | 2,40 | 2,40 | 7.477 | -1,64% |
| 2016-10-19 | 2,39 | 2,39 | 2,49 | 2,44 | 5.125 | +3,39% |
| 2016-10-18 | 2,36 | 2,33 | 2,36 | 2,36 | 6.436 | +0,00% |
| 2016-10-07 | 2,35 | 2,35 | 2,36 | 2,36 | 2.346 | +0,00% |
| 2016-10-05 | 2,36 | 2,36 | 2,36 | 2,36 | 59 | +0,00% |
| 2016-10-04 | 2,36 | 2,36 | 2,36 | 2,36 | 59 | +0,00% |
| 2016-10-03 | 2,36 | 2,36 | 2,36 | 2,36 | 59 | +0,00% |
| 2016-09-29 | 2,36 | 2,36 | 2,36 | 2,36 | 59 | +0,00% |
| 2016-09-28 | 2,36 | 2,36 | 2,36 | 2,36 | 767 | +0,00% |
| 2016-09-27 | 2,36 | 2,36 | 2,36 | 2,36 | 59 | +0,00% |
| 2016-09-26 | 2,36 | 2,36 | 2,36 | 2,36 | 59 | +0,00% |
| 2016-09-23 | 2,36 | 2,36 | 2,36 | 2,36 | 59 | +0,00% |
| 2016-09-22 | 2,36 | 2,29 | 2,36 | 2,36 | 4.620 | +0,00% |
