HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-01 | 2,54 | 2,54 | 2,54 | 2,54 | 76 | -0,39% |
| 2016-06-27 | 2,55 | 2,55 | 2,55 | 2,55 | 178 | -0,78% |
| 2016-06-23 | 2,45 | 2,45 | 2,57 | 2,57 | 1.855 | +0,00% |
| 2016-06-21 | 2,49 | 2,49 | 2,57 | 2,57 | 5.317 | +0,78% |
| 2016-06-14 | 2,43 | 2,40 | 2,55 | 2,55 | 4.968 | -0,39% |
| 2016-06-13 | 2,56 | 2,56 | 2,56 | 2,56 | 2.048 | +1,59% |
| 2016-05-27 | 2,44 | 2,44 | 2,52 | 2,52 | 1.270 | -1,18% |
| 2016-05-20 | 2,55 | 2,55 | 2,55 | 2,55 | 288 | -1,54% |
| 2016-05-16 | 2,44 | 2,44 | 2,59 | 2,59 | 10.735 | +6,15% |
| 2016-05-13 | 2,41 | 2,41 | 2,44 | 2,44 | 3.615 | +0,83% |
| 2016-05-12 | 2,42 | 2,40 | 2,42 | 2,42 | 2.252 | +0,00% |
| 2016-05-09 | 2,34 | 2,31 | 2,42 | 2,42 | 4.196 | -2,81% |
| 2016-05-04 | 2,44 | 2,44 | 2,49 | 2,49 | 1.013 | +2,05% |
| 2016-04-27 | 2,31 | 2,31 | 2,44 | 2,44 | 853 | +0,00% |
| 2016-04-20 | 2,33 | 2,33 | 2,44 | 2,44 | 9.051 | -0,81% |
| 2016-04-18 | 2,46 | 2,46 | 2,46 | 2,46 | 1.230 | -0,40% |
| 2016-04-14 | 2,45 | 2,23 | 2,47 | 2,47 | 5.907 | -0,80% |
| 2016-04-13 | 2,49 | 2,49 | 2,49 | 2,49 | 229 | -1,19% |
| 2016-04-12 | 2,43 | 2,40 | 2,52 | 2,52 | 14.097 | -0,40% |
| 2016-04-11 | 2,53 | 2,53 | 2,53 | 2,53 | 506 | -0,39% |
