HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-07 | 2,42 | 2,42 | 2,54 | 2,54 | 4.367 | -1,93% |
| 2016-04-05 | 2,49 | 2,42 | 2,59 | 2,59 | 4.818 | -3,00% |
| 2016-03-31 | 2,57 | 2,43 | 2,67 | 2,67 | 7.554 | -2,55% |
| 2016-03-30 | 2,62 | 2,62 | 2,74 | 2,74 | 1.461 | +4,58% |
| 2016-03-29 | 2,58 | 2,58 | 2,62 | 2,62 | 874 | +1,55% |
| 2016-03-23 | 2,44 | 2,30 | 2,58 | 2,58 | 5.681 | -0,77% |
| 2016-03-22 | 2,44 | 2,35 | 2,60 | 2,60 | 3.767 | -0,76% |
| 2016-03-21 | 2,49 | 2,40 | 2,62 | 2,62 | 3.963 | -0,38% |
| 2016-03-17 | 2,50 | 2,45 | 2,63 | 2,63 | 5.900 | +0,00% |
| 2016-03-14 | 2,51 | 2,51 | 2,63 | 2,63 | 3.631 | -0,38% |
| 2016-03-11 | 2,52 | 2,50 | 2,64 | 2,64 | 5.501 | -0,38% |
| 2016-02-29 | 2,52 | 2,52 | 2,65 | 2,65 | 3.471 | -1,12% |
| 2016-02-17 | 2,68 | 2,68 | 2,68 | 2,68 | 576 | +5,10% |
| 2016-02-16 | 2,55 | 2,55 | 2,55 | 2,55 | 6.826 | -5,56% |
| 2016-02-12 | 2,70 | 2,70 | 2,70 | 2,70 | 359 | +0,00% |
| 2016-02-11 | 2,59 | 2,59 | 2,70 | 2,70 | 903 | -2,88% |
| 2016-02-08 | 2,65 | 2,65 | 2,78 | 2,78 | 778 | -0,36% |
| 2016-01-27 | 2,79 | 2,79 | 2,79 | 2,79 | 628 | +1,82% |
| 2016-01-26 | 2,74 | 2,74 | 2,74 | 2,74 | 3.844 | +1,86% |
| 2016-01-22 | 2,69 | 2,69 | 2,69 | 2,69 | 6.359 | +3,46% |
