HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-21 | 2,60 | 2,60 | 2,60 | 2,60 | 1.001 | +1,96% |
| 2016-01-20 | 2,60 | 2,55 | 2,60 | 2,55 | 6.414 | -5,56% |
| 2016-01-18 | 2,70 | 2,66 | 2,70 | 2,70 | 4.023 | +0,00% |
| 2016-01-15 | 2,67 | 2,67 | 2,70 | 2,70 | 3.909 | -4,26% |
| 2016-01-14 | 2,67 | 2,67 | 2,82 | 2,82 | 2.738 | +2,55% |
| 2016-01-13 | 2,75 | 2,75 | 2,75 | 2,75 | 1.001 | -3,17% |
| 2016-01-11 | 2,85 | 2,75 | 2,85 | 2,84 | 2.054 | +1,43% |
| 2016-01-08 | 2,58 | 2,58 | 2,80 | 2,80 | 16.343 | +5,26% |
| 2016-01-05 | 2,55 | 2,50 | 2,66 | 2,66 | 15.339 | +0,38% |
| 2015-12-30 | 2,65 | 2,65 | 2,65 | 2,65 | 1.002 | -5,36% |
| 2015-12-28 | 2,54 | 2,54 | 2,80 | 2,80 | 3.024 | +11,11% |
| 2015-12-23 | 2,56 | 2,52 | 2,56 | 2,52 | 2.678 | -4,18% |
| 2015-12-22 | 2,69 | 2,52 | 2,69 | 2,63 | 5.385 | -6,07% |
| 2015-12-18 | 2,77 | 2,77 | 2,80 | 2,80 | 3.186 | +0,00% |
| 2015-12-17 | 2,73 | 2,73 | 2,80 | 2,80 | 2.749 | +3,70% |
| 2015-12-15 | 2,70 | 2,70 | 2,70 | 2,70 | 1.755 | -3,57% |
| 2015-12-14 | 2,67 | 2,67 | 2,80 | 2,80 | 2.534 | +0,00% |
| 2015-12-09 | 2,73 | 2,73 | 2,80 | 2,80 | 8.098 | +0,00% |
| 2015-12-08 | 2,68 | 2,68 | 2,80 | 2,80 | 2.492 | -0,36% |
| 2015-12-04 | 2,69 | 2,69 | 2,81 | 2,81 | 1.860 | +0,00% |
