HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-03 | 2,81 | 2,81 | 2,81 | 2,81 | 292 | +0,00% |
| 2015-12-02 | 2,70 | 2,69 | 2,81 | 2,81 | 5.239 | -0,71% |
| 2015-12-01 | 2,77 | 2,77 | 2,83 | 2,83 | 494 | +2,17% |
| 2015-11-30 | 2,85 | 2,77 | 2,85 | 2,77 | 4.853 | -2,12% |
| 2015-11-27 | 2,83 | 2,83 | 2,83 | 2,83 | 1.092 | +1,80% |
| 2015-11-26 | 2,78 | 2,78 | 2,78 | 2,78 | 2.002 | +2,21% |
| 2015-11-25 | 2,72 | 2,72 | 2,72 | 2,72 | 6.716 | +0,00% |
| 2015-11-23 | 2,69 | 2,69 | 2,72 | 2,72 | 242 | +1,12% |
| 2015-11-20 | 2,55 | 2,55 | 2,69 | 2,69 | 3.724 | +1,13% |
| 2015-11-19 | 2,66 | 2,66 | 2,66 | 2,66 | 718 | +0,00% |
| 2015-11-18 | 2,49 | 2,49 | 2,69 | 2,66 | 17.624 | -1,12% |
| 2015-11-17 | 3,00 | 2,40 | 3,00 | 2,69 | 31.677 | -18,98% |
| 2015-11-13 | 3,20 | 3,18 | 3,32 | 3,32 | 4.999 | -0,30% |
| 2015-11-10 | 3,31 | 3,08 | 3,33 | 3,33 | 6.237 | -2,35% |
| 2015-10-26 | 3,25 | 3,25 | 3,41 | 3,41 | 2.596 | +0,00% |
| 2015-10-23 | 3,41 | 3,41 | 3,41 | 3,41 | 211 | -2,29% |
| 2015-10-12 | 3,49 | 3,49 | 3,49 | 3,49 | 5.287 | +2,35% |
| 2015-10-08 | 3,30 | 3,30 | 3,41 | 3,41 | 4.188 | +3,33% |
| 2015-10-07 | 3,16 | 3,14 | 3,31 | 3,30 | 2.881 | +4,10% |
| 2015-10-06 | 3,17 | 3,17 | 3,17 | 3,17 | 951 | -3,06% |
