HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-30 | 3,27 | 3,27 | 3,27 | 3,27 | 347 | +0,00% |
| 2015-09-29 | 3,20 | 3,20 | 3,27 | 3,27 | 2.090 | +0,62% |
| 2015-09-24 | 3,25 | 3,25 | 3,25 | 3,25 | 656 | -1,52% |
| 2015-09-22 | 3,30 | 3,30 | 3,30 | 3,30 | 182 | -2,37% |
| 2015-09-21 | 3,25 | 3,25 | 3,38 | 3,38 | 1.946 | +0,90% |
| 2015-09-14 | 3,35 | 3,35 | 3,35 | 3,35 | 502 | -0,30% |
| 2015-09-09 | 3,34 | 3,34 | 3,36 | 3,36 | 6.712 | +0,30% |
| 2015-09-07 | 3,29 | 3,29 | 3,35 | 3,35 | 1.907 | +1,82% |
| 2015-09-04 | 3,13 | 3,08 | 3,29 | 3,29 | 16.090 | -0,90% |
| 2015-09-02 | 3,32 | 3,32 | 3,32 | 3,32 | 2.693 | +6,75% |
| 2015-09-01 | 3,20 | 3,11 | 3,20 | 3,11 | 3.235 | -8,53% |
| 2015-08-31 | 3,27 | 3,26 | 3,40 | 3,40 | 2.818 | -1,45% |
| 2015-08-28 | 3,27 | 3,27 | 3,45 | 3,45 | 1.942 | -1,15% |
| 2015-08-27 | 3,49 | 3,49 | 3,49 | 3,49 | 2.618 | +0,00% |
| 2015-08-26 | 3,48 | 3,48 | 3,49 | 3,49 | 13.924 | +0,00% |
| 2015-08-25 | 3,20 | 3,20 | 3,49 | 3,49 | 23.103 | +6,08% |
| 2015-08-24 | 3,52 | 3,00 | 3,60 | 3,29 | 58.072 | -9,86% |
| 2015-08-21 | 3,53 | 3,53 | 3,65 | 3,65 | 1.868 | -1,62% |
| 2015-08-18 | 3,62 | 3,62 | 3,71 | 3,71 | 2.998 | +0,27% |
| 2015-08-17 | 3,56 | 3,56 | 3,70 | 3,70 | 56.088 | +3,35% |
