HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 3,50 | 3,43 | 3,58 | 3,58 | 28.371 | +2,29% |
| 2015-08-13 | 3,35 | 3,15 | 3,58 | 3,50 | 25.072 | +2,64% |
| 2015-08-12 | 3,53 | 3,41 | 3,53 | 3,41 | 7.905 | -3,13% |
| 2015-08-11 | 3,50 | 3,50 | 3,52 | 3,52 | 2.190 | -4,61% |
| 2015-08-10 | 3,40 | 3,40 | 3,69 | 3,69 | 18.982 | +9,17% |
| 2015-08-07 | 3,38 | 3,38 | 3,38 | 3,38 | 1.619 | +0,00% |
| 2015-08-06 | 3,25 | 3,25 | 3,38 | 3,38 | 2.046 | +2,42% |
| 2015-07-31 | 3,35 | 3,30 | 3,35 | 3,30 | 6.650 | +2,80% |
| 2015-07-30 | 3,18 | 3,18 | 3,37 | 3,21 | 13.309 | +1,90% |
| 2015-07-29 | 3,15 | 3,15 | 3,15 | 3,15 | 1.049 | +0,96% |
| 2015-07-28 | 3,09 | 3,09 | 3,12 | 3,12 | 1.893 | +1,30% |
| 2015-07-27 | 3,08 | 3,08 | 3,08 | 3,08 | 3.080 | +0,00% |
| 2015-07-24 | 3,08 | 3,08 | 3,08 | 3,08 | 308 | +0,00% |
| 2015-07-23 | 3,10 | 3,08 | 3,11 | 3,08 | 5.445 | +1,99% |
| 2015-07-20 | 3,04 | 3,02 | 3,04 | 3,02 | 6.257 | -2,58% |
| 2015-07-17 | 3,06 | 3,02 | 3,12 | 3,10 | 4.826 | +0,98% |
| 2015-07-16 | 3,07 | 3,07 | 3,07 | 3,07 | 61 | +0,00% |
| 2015-07-15 | 3,00 | 2,98 | 3,07 | 3,07 | 17.428 | +2,33% |
| 2015-07-14 | 3,02 | 2,98 | 3,06 | 3,00 | 7.579 | -4,76% |
| 2015-07-13 | 3,07 | 3,00 | 3,15 | 3,15 | 31.632 | -1,25% |
