HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-04 | 1,50 | 1,50 | 1,70 | 1,70 | 2.766 | +13,33% |
| 2018-12-03 | 1,55 | 1,50 | 1,55 | 1,50 | 4.153 | +0,00% |
| 2018-11-30 | 1,60 | 1,50 | 1,60 | 1,50 | 1.794 | -9,64% |
| 2018-11-21 | 1,70 | 1,66 | 1,70 | 1,66 | 2.017 | -5,68% |
| 2018-11-19 | 1,85 | 1,76 | 1,85 | 1,76 | 2.212 | -5,38% |
| 2018-11-15 | 1,80 | 1,80 | 1,86 | 1,86 | 2.845 | +0,00% |
| 2018-11-02 | 1,86 | 1,86 | 1,86 | 1,86 | 437 | +3,33% |
| 2018-10-31 | 1,78 | 1,78 | 1,80 | 1,80 | 2.014 | +0,00% |
| 2018-10-29 | 1,90 | 1,80 | 1,90 | 1,80 | 398 | -10,00% |
| 2018-10-19 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | -3,85% |
| 2018-10-17 | 2,08 | 2,08 | 2,08 | 2,08 | 489 | -4,59% |
| 2018-09-24 | 2,06 | 2,00 | 2,18 | 2,18 | 1.033 | -5,22% |
| 2018-09-10 | 2,32 | 2,30 | 2,32 | 2,30 | 2.022 | -4,17% |
| 2018-09-04 | 2,40 | 2,40 | 2,40 | 2,40 | 1.186 | -4,00% |
| 2018-09-03 | 2,40 | 2,40 | 2,50 | 2,50 | 1.629 | +1,63% |
| 2018-08-31 | 2,46 | 2,46 | 2,46 | 2,46 | 15 | -1,60% |
| 2018-08-29 | 2,50 | 2,50 | 2,50 | 2,50 | 512 | +0,81% |
| 2018-08-28 | 2,52 | 2,48 | 2,60 | 2,48 | 2.701 | -0,80% |
| 2018-08-27 | 2,50 | 2,50 | 2,62 | 2,50 | 4.528 | +0,81% |
| 2018-08-21 | 2,42 | 2,42 | 2,48 | 2,48 | 5.295 | +0,81% |
