HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 3,19 | 3,19 | 3,19 | 3,19 | 1.037 | +0,00% |
| 2015-07-09 | 3,08 | 2,96 | 3,19 | 3,19 | 16.216 | -0,31% |
| 2015-07-08 | 3,12 | 3,00 | 3,20 | 3,20 | 8.467 | -2,74% |
| 2015-07-07 | 3,18 | 3,18 | 3,29 | 3,29 | 1.808 | -0,30% |
| 2015-07-06 | 3,35 | 3,06 | 3,35 | 3,30 | 9.260 | +0,00% |
| 2015-07-03 | 3,30 | 3,30 | 3,30 | 3,30 | 1.155 | +0,00% |
| 2015-07-02 | 3,30 | 3,30 | 3,30 | 3,30 | 1.155 | -0,60% |
| 2015-07-01 | 3,30 | 3,30 | 3,32 | 3,32 | 828 | +3,75% |
| 2015-06-30 | 3,25 | 3,20 | 3,25 | 3,20 | 9.813 | -3,03% |
| 2015-06-29 | 3,30 | 3,20 | 3,30 | 3,30 | 4.823 | +0,00% |
| 2015-06-26 | 3,28 | 3,28 | 3,30 | 3,30 | 1.066 | +0,61% |
| 2015-06-25 | 3,19 | 3,11 | 3,28 | 3,28 | 11.457 | -2,96% |
| 2015-06-24 | 3,38 | 3,38 | 3,38 | 3,38 | 68 | +0,30% |
| 2015-06-22 | 3,12 | 3,12 | 3,38 | 3,37 | 10.705 | -2,03% |
| 2015-06-17 | 3,39 | 3,20 | 3,44 | 3,44 | 10.664 | +1,47% |
| 2015-06-16 | 3,39 | 3,39 | 3,39 | 3,39 | 5.041 | -0,29% |
| 2015-06-15 | 3,55 | 3,40 | 3,55 | 3,40 | 3.752 | -4,23% |
| 2015-06-12 | 3,48 | 3,48 | 3,55 | 3,55 | 16.631 | +5,65% |
| 2015-06-10 | 3,36 | 3,36 | 3,36 | 3,36 | 2.016 | -2,61% |
| 2015-06-02 | 3,42 | 3,42 | 3,45 | 3,45 | 2.742 | +1,47% |
