HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-29 | 3,36 | 3,36 | 3,40 | 3,40 | 2.576 | +3,03% |
| 2015-05-27 | 3,30 | 3,20 | 3,30 | 3,30 | 7.132 | -3,51% |
| 2015-05-26 | 3,34 | 3,34 | 3,42 | 3,42 | 2.524 | -2,29% |
| 2015-05-25 | 3,34 | 3,34 | 3,50 | 3,50 | 1.387 | +3,24% |
| 2015-05-22 | 3,45 | 3,39 | 3,45 | 3,39 | 2.865 | -1,74% |
| 2015-05-21 | 3,58 | 3,45 | 3,58 | 3,45 | 4.287 | -1,43% |
| 2015-05-20 | 3,43 | 3,39 | 3,50 | 3,50 | 8.173 | -2,51% |
| 2015-05-19 | 3,59 | 3,59 | 3,59 | 3,59 | 4.236 | +0,00% |
| 2015-05-18 | 3,49 | 3,46 | 3,59 | 3,59 | 18.263 | +4,66% |
| 2015-05-15 | 3,41 | 3,39 | 3,43 | 3,43 | 6.341 | -2,83% |
| 2015-05-14 | 3,12 | 3,12 | 3,68 | 3,53 | 190.691 | +17,67% |
| 2015-05-13 | 3,00 | 3,00 | 3,06 | 3,00 | 420 | -2,28% |
| 2015-05-11 | 3,07 | 3,07 | 3,07 | 3,07 | 144 | +3,02% |
| 2015-05-08 | 2,98 | 2,98 | 2,98 | 2,98 | 3.874 | +0,34% |
| 2015-05-05 | 2,85 | 2,85 | 2,98 | 2,97 | 4.385 | +0,00% |
| 2015-05-04 | 2,97 | 2,97 | 2,97 | 2,97 | 297 | +0,00% |
| 2015-04-30 | 2,97 | 2,97 | 2,97 | 2,97 | 742 | +2,06% |
| 2015-04-28 | 3,10 | 2,91 | 3,10 | 2,91 | 28.863 | -3,32% |
| 2015-04-27 | 3,00 | 3,00 | 3,01 | 3,01 | 4.503 | +2,38% |
| 2015-04-24 | 2,81 | 2,81 | 2,94 | 2,94 | 5.052 | +4,63% |
