HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 3,42 | 3,42 | 3,50 | 3,50 | 10.733 | +0,00% |
| 2015-03-18 | 3,45 | 3,45 | 3,52 | 3,50 | 32.864 | +2,34% |
| 2015-03-16 | 3,40 | 3,40 | 3,42 | 3,42 | 1.262 | +1,18% |
| 2015-03-13 | 3,37 | 3,37 | 3,38 | 3,38 | 3.376 | +0,00% |
| 2015-03-12 | 3,41 | 3,33 | 3,41 | 3,38 | 8.538 | -0,88% |
| 2015-03-11 | 3,41 | 3,41 | 3,41 | 3,41 | 170 | +0,00% |
| 2015-03-10 | 3,41 | 3,41 | 3,41 | 3,41 | 852 | +0,29% |
| 2015-03-09 | 3,50 | 3,38 | 3,50 | 3,40 | 18.032 | -2,86% |
| 2015-03-06 | 3,50 | 3,40 | 3,50 | 3,50 | 7.058 | +0,00% |
| 2015-03-05 | 3,50 | 3,50 | 3,50 | 3,50 | 5.747 | +0,00% |
| 2015-03-04 | 3,50 | 3,41 | 3,50 | 3,50 | 7.297 | +0,29% |
| 2015-03-03 | 3,49 | 3,41 | 3,50 | 3,49 | 7.921 | -0,29% |
| 2015-03-02 | 3,30 | 3,30 | 3,50 | 3,50 | 31.835 | +6,06% |
| 2015-02-27 | 3,41 | 3,15 | 3,41 | 3,30 | 21.464 | -0,90% |
| 2015-02-26 | 2,88 | 2,80 | 3,45 | 3,33 | 111.285 | +14,43% |
| 2015-02-25 | 3,06 | 2,91 | 3,06 | 2,91 | 12.041 | -7,62% |
| 2015-02-24 | 3,16 | 3,15 | 3,16 | 3,15 | 5.258 | -1,56% |
| 2015-02-23 | 3,20 | 3,20 | 3,20 | 3,20 | 6.938 | -3,03% |
| 2015-02-20 | 3,31 | 3,24 | 3,31 | 3,30 | 4.276 | -3,51% |
| 2015-02-19 | 3,42 | 3,42 | 3,43 | 3,42 | 49.497 | -0,29% |
