HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 3,42 | 3,42 | 3,43 | 3,43 | 9.069 | +0,29% |
| 2015-02-17 | 3,58 | 3,31 | 3,58 | 3,42 | 23.626 | -4,47% |
| 2015-02-16 | 3,10 | 3,05 | 3,60 | 3,58 | 16.308 | +17,38% |
| 2015-02-13 | 2,85 | 2,85 | 3,05 | 3,05 | 44.594 | +9,71% |
| 2015-02-12 | 2,64 | 2,64 | 2,78 | 2,78 | 10.023 | +7,34% |
| 2015-02-11 | 2,41 | 2,41 | 2,59 | 2,59 | 424.500 | +7,47% |
| 2015-02-10 | 2,41 | 2,41 | 2,41 | 2,41 | 14 | -3,21% |
| 2015-02-09 | 2,45 | 2,36 | 2,49 | 2,49 | 4.090 | +7,79% |
| 2015-02-06 | 2,50 | 2,31 | 2,50 | 2,31 | 76.586 | -2,12% |
| 2015-02-05 | 2,61 | 2,36 | 2,97 | 2,36 | 29.629 | -4,84% |
| 2015-02-04 | 2,50 | 2,48 | 3,00 | 2,48 | 43.727 | +1,22% |
| 2015-02-03 | 2,74 | 2,45 | 2,74 | 2,45 | 88.075 | -6,13% |
| 2015-02-02 | 2,73 | 2,61 | 2,79 | 2,61 | 38.857 | -6,45% |
| 2015-01-30 | 2,62 | 2,61 | 2,81 | 2,79 | 31.862 | +1,45% |
| 2015-01-29 | 2,75 | 2,75 | 2,75 | 2,75 | 1.512 | -1,79% |
| 2015-01-28 | 2,63 | 2,63 | 2,80 | 2,80 | 20.355 | +7,69% |
| 2015-01-27 | 2,60 | 2,60 | 2,60 | 2,60 | 6.630 | -1,89% |
| 2015-01-21 | 2,65 | 2,65 | 2,65 | 2,65 | 265 | -1,85% |
| 2015-01-20 | 2,58 | 2,58 | 2,70 | 2,70 | 2.257 | +0,75% |
| 2015-01-13 | 2,68 | 2,68 | 2,68 | 2,68 | 5.499 | +0,00% |
