HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-11 | 3,02 | 3,02 | 3,20 | 3,20 | 1.526 | +0,00% |
| 2014-08-08 | 3,59 | 2,96 | 3,59 | 3,20 | 27.985 | -11,11% |
| 2014-08-07 | 3,60 | 3,60 | 3,60 | 3,60 | 18 | +2,86% |
| 2014-08-06 | 3,80 | 3,50 | 3,80 | 3,50 | 1.646 | +0,00% |
| 2014-08-05 | 3,71 | 3,50 | 3,71 | 3,50 | 21.453 | -9,09% |
| 2014-08-04 | 3,85 | 3,85 | 3,85 | 3,85 | 1.317 | +0,00% |
| 2014-07-31 | 3,77 | 3,77 | 3,85 | 3,85 | 57 | +4,05% |
| 2014-07-30 | 3,70 | 3,69 | 4,00 | 3,70 | 59.242 | -1,33% |
| 2014-07-29 | 3,75 | 3,75 | 3,75 | 3,75 | 19 | +0,00% |
| 2014-07-28 | 3,75 | 3,75 | 3,75 | 3,75 | 19 | +0,00% |
| 2014-07-25 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | +1,35% |
| 2014-07-24 | 3,75 | 3,70 | 3,75 | 3,70 | 94 | -1,33% |
| 2014-07-23 | 3,75 | 3,75 | 3,75 | 3,75 | 19 | +0,00% |
| 2014-07-22 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | +0,81% |
| 2014-07-21 | 3,82 | 3,72 | 3,82 | 3,72 | 6.483 | -3,88% |
| 2014-07-18 | 3,36 | 3,36 | 3,87 | 3,87 | 2.927 | +14,50% |
| 2014-07-17 | 3,37 | 3,37 | 3,38 | 3,38 | 84 | +0,30% |
| 2014-07-16 | 3,40 | 3,30 | 3,40 | 3,37 | 2.066 | -4,26% |
| 2014-07-09 | 3,28 | 3,28 | 3,52 | 3,52 | 381 | -1,95% |
| 2014-07-08 | 3,32 | 3,32 | 3,59 | 3,59 | 582 | +13,97% |
