HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-07 | 2,93 | 2,93 | 3,15 | 3,15 | 3.223 | -2,78% |
| 2014-07-04 | 3,30 | 2,90 | 3,30 | 3,24 | 6.980 | -3,86% |
| 2014-07-03 | 3,01 | 2,95 | 3,37 | 3,37 | 2.453 | +4,33% |
| 2014-07-02 | 3,38 | 3,00 | 3,39 | 3,23 | 6.556 | +0,00% |
| 2014-07-01 | 3,49 | 3,06 | 3,49 | 3,23 | 5.104 | -0,31% |
| 2014-06-30 | 3,99 | 3,24 | 3,99 | 3,24 | 22.048 | -8,73% |
| 2014-06-27 | 3,94 | 3,51 | 3,94 | 3,55 | 4.298 | -13,41% |
| 2014-06-26 | 4,10 | 4,10 | 4,10 | 4,10 | 8 | +10,81% |
| 2014-06-25 | 3,70 | 3,70 | 3,70 | 3,70 | 329 | -9,76% |
| 2014-06-24 | 3,80 | 3,75 | 4,10 | 4,10 | 17.010 | +0,00% |
| 2014-06-23 | 3,90 | 3,85 | 4,10 | 4,10 | 18.921 | +0,00% |
| 2014-06-18 | 4,06 | 3,95 | 4,10 | 4,10 | 20.028 | +0,00% |
| 2014-06-13 | 3,95 | 3,95 | 4,10 | 4,10 | 2.751 | +3,80% |
| 2014-06-12 | 3,95 | 3,95 | 3,95 | 3,95 | 40 | +0,00% |
| 2014-06-11 | 3,95 | 3,95 | 3,95 | 3,95 | 59 | +0,00% |
| 2014-06-10 | 3,95 | 3,95 | 3,95 | 3,95 | 158 | -3,66% |
| 2014-06-09 | 4,10 | 4,10 | 4,10 | 4,10 | 41 | +0,00% |
| 2014-06-06 | 4,10 | 4,10 | 4,10 | 4,10 | 20 | +0,00% |
| 2014-06-05 | 4,01 | 4,01 | 4,10 | 4,10 | 1.625 | +0,00% |
| 2014-06-04 | 4,18 | 3,90 | 4,18 | 4,10 | 3.392 | -8,89% |
