HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-09 | 7,00 | 7,00 | 7,20 | 7,20 | 14 | +0,00% |
| 2014-01-08 | 7,10 | 7,10 | 7,20 | 7,20 | 14 | +0,00% |
| 2014-01-07 | 6,01 | 6,01 | 7,20 | 7,20 | 308 | -2,04% |
| 2013-12-27 | 6,98 | 5,90 | 7,35 | 7,35 | 5.054 | -2,00% |
| 2013-12-11 | 7,50 | 7,50 | 7,50 | 7,50 | 8 | +0,00% |
| 2013-12-10 | 7,50 | 7,50 | 7,50 | 7,50 | 45 | +2,74% |
| 2013-12-09 | 7,80 | 6,90 | 8,88 | 7,30 | 5.477 | -6,41% |
| 2013-12-06 | 6,50 | 6,50 | 7,80 | 7,80 | 1.461 | -2,50% |
| 2013-12-02 | 8,00 | 8,00 | 8,00 | 8,00 | 80 | +0,00% |
| 2013-11-29 | 6,52 | 6,52 | 8,00 | 8,00 | 5.167 | +14,45% |
| 2013-11-28 | 6,15 | 6,15 | 6,99 | 6,99 | 2.662 | +14,78% |
| 2013-11-27 | 6,10 | 5,00 | 6,10 | 6,09 | 5.480 | +1,50% |
| 2013-11-26 | 6,00 | 6,00 | 6,00 | 6,00 | 60 | +3,45% |
| 2013-11-25 | 5,80 | 5,80 | 5,80 | 5,80 | 87 | +3,57% |
| 2013-11-22 | 4,60 | 4,60 | 5,60 | 5,60 | 3.643 | +0,72% |
| 2013-11-14 | 5,40 | 5,40 | 5,56 | 5,56 | 1.354 | +2,96% |
| 2013-11-13 | 4,65 | 4,65 | 5,40 | 5,40 | 1.915 | -2,70% |
| 2013-11-12 | 5,55 | 5,55 | 5,55 | 5,55 | 56 | +0,00% |
| 2013-11-08 | 4,65 | 4,65 | 5,55 | 5,55 | 2.492 | +19,35% |
| 2013-11-07 | 4,60 | 4,60 | 5,55 | 4,65 | 406 | -16,96% |
