HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 5,20 | 5,10 | 5,60 | 5,60 | 10.020 | -5,41% |
| 2013-10-31 | 5,80 | 5,30 | 5,92 | 5,92 | 15.169 | -8,92% |
| 2013-10-30 | 6,05 | 5,80 | 6,95 | 6,50 | 2.655 | +7,44% |
| 2013-10-28 | 6,39 | 5,95 | 6,39 | 6,05 | 2.076 | -5,32% |
| 2013-10-25 | 6,25 | 6,09 | 6,39 | 6,39 | 6.747 | +2,24% |
| 2013-10-24 | 5,60 | 5,60 | 6,25 | 6,25 | 6.015 | +11,61% |
| 2013-10-22 | 5,60 | 5,60 | 5,60 | 5,60 | 386 | +0,90% |
| 2013-10-15 | 5,59 | 5,30 | 5,59 | 5,55 | 3.259 | +2,78% |
| 2013-10-14 | 5,40 | 5,40 | 5,40 | 5,40 | 108 | +0,00% |
| 2013-10-11 | 5,40 | 5,40 | 5,40 | 5,40 | 540 | +0,00% |
| 2013-10-10 | 5,40 | 5,40 | 5,40 | 5,40 | 21.600 | +8,00% |
| 2013-10-09 | 5,00 | 5,00 | 5,00 | 5,00 | 100 | +0,00% |
| 2013-10-08 | 5,00 | 5,00 | 5,00 | 5,00 | 100 | +0,00% |
| 2013-10-03 | 5,00 | 5,00 | 5,00 | 5,00 | 50 | +0,00% |
| 2013-09-30 | 4,95 | 4,95 | 5,00 | 5,00 | 5.484 | +1,01% |
| 2013-09-27 | 4,35 | 4,35 | 4,95 | 4,95 | 7.736 | +14,06% |
| 2013-09-25 | 4,34 | 4,34 | 4,34 | 4,34 | 43 | +0,00% |
| 2013-09-17 | 4,15 | 4,15 | 4,34 | 4,34 | 2.706 | +2,12% |
| 2013-09-12 | 4,15 | 3,70 | 4,25 | 4,25 | 7.512 | +0,00% |
| 2013-09-11 | 4,10 | 4,10 | 4,34 | 4,25 | 4.173 | -1,16% |
