HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-17 | 3,98 | 3,98 | 3,99 | 3,99 | 40 | +0,00% |
| 2013-05-16 | 3,82 | 3,77 | 3,99 | 3,99 | 646 | +0,00% |
| 2013-05-14 | 3,82 | 3,82 | 3,99 | 3,99 | 84 | +0,00% |
| 2013-05-10 | 3,60 | 3,47 | 3,99 | 3,99 | 158.849 | +14,99% |
| 2013-05-08 | 3,47 | 3,47 | 3,47 | 3,47 | 1.503 | -3,34% |
| 2013-04-30 | 3,18 | 3,18 | 3,59 | 3,59 | 7.856 | +12,89% |
| 2013-04-29 | 2,80 | 2,80 | 3,18 | 3,18 | 10.386 | +13,57% |
| 2013-04-17 | 2,80 | 2,80 | 2,80 | 2,80 | 1.501 | -6,67% |
| 2013-04-09 | 2,96 | 2,96 | 3,00 | 3,00 | 4.471 | +1,35% |
| 2013-04-05 | 2,78 | 2,78 | 2,96 | 2,96 | 1.013 | -0,34% |
| 2013-04-04 | 2,39 | 2,39 | 2,97 | 2,97 | 5.803 | +0,00% |
| 2013-04-03 | 2,98 | 2,97 | 2,98 | 2,97 | 4.486 | -0,34% |
| 2013-04-02 | 3,10 | 2,94 | 3,10 | 2,98 | 3.897 | -7,74% |
| 2013-03-28 | 2,80 | 2,80 | 3,23 | 3,23 | 33.582 | +8,39% |
| 2013-03-27 | 2,98 | 2,98 | 2,98 | 2,98 | 7.450 | +0,34% |
| 2013-03-26 | 2,93 | 2,93 | 2,98 | 2,97 | 2.401 | -5,11% |
| 2013-03-25 | 3,00 | 3,00 | 3,13 | 3,13 | 3.369 | -1,57% |
| 2013-03-21 | 2,98 | 2,98 | 3,18 | 3,18 | 7.567 | +0,00% |
| 2013-03-20 | 2,98 | 2,98 | 3,18 | 3,18 | 4.473 | +0,63% |
| 2013-03-19 | 3,21 | 2,94 | 3,21 | 3,16 | 5.343 | -1,56% |
