HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-15 | 3,00 | 2,87 | 3,21 | 3,21 | 8.151 | +4,56% |
| 2013-03-12 | 0,00 | 0,00 | 0,00 | 3,07 | -5,54% | |
| 2013-03-08 | 2,80 | 2,80 | 3,29 | 3,25 | 18.994 | -1,22% |
| 2013-03-05 | 3,30 | 2,88 | 3,30 | 3,29 | 626 | -1,20% |
| 2013-03-04 | 3,36 | 3,33 | 3,36 | 3,33 | 1.845 | -6,98% |
| 2013-03-01 | 2,92 | 2,92 | 3,59 | 3,58 | 19.148 | +23,45% |
| 2013-02-20 | 0,00 | 0,00 | 0,00 | 2,90 | -20,55% | |
| 2013-02-15 | 3,20 | 3,09 | 3,65 | 3,65 | 13.030 | -1,35% |
| 2013-02-13 | 3,69 | 3,69 | 3,70 | 3,70 | 3.690 | +1,93% |
| 2013-02-12 | 3,63 | 3,63 | 3,63 | 3,63 | 1.503 | -4,47% |
| 2013-02-11 | 3,80 | 3,80 | 3,80 | 3,80 | 1.501 | -5,00% |
| 2013-02-08 | 3,84 | 3,74 | 4,00 | 4,00 | 4.144 | +4,17% |
| 2013-02-07 | 3,85 | 3,84 | 3,85 | 3,84 | 1.602 | +12,94% |
| 2013-02-06 | 3,40 | 3,16 | 3,40 | 3,40 | 1.363.108 | +0,00% |
| 2013-02-05 | 2,85 | 2,85 | 3,40 | 3,40 | 3.560 | +15,25% |
| 2013-02-04 | 2,60 | 2,60 | 2,95 | 2,95 | 4.632 | +18,00% |
| 2013-02-01 | 2,50 | 2,50 | 2,50 | 2,50 | 1.375 | +0,00% |
| 2013-01-31 | 2,40 | 2,40 | 2,50 | 2,50 | 18.193 | +3,73% |
| 2013-01-29 | 2,36 | 2,36 | 2,41 | 2,41 | 1.532 | +4,78% |
| 2013-01-28 | 2,27 | 2,27 | 2,30 | 2,30 | 8.005 | -4,56% |
