HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 2,40 | 2,40 | 2,41 | 2,41 | 1.987 | +0,00% |
| 2013-01-24 | 2,26 | 2,26 | 2,41 | 2,41 | 2.251 | +0,42% |
| 2013-01-23 | 2,40 | 2,40 | 2,40 | 2,40 | 994 | -0,41% |
| 2013-01-22 | 2,41 | 2,41 | 2,41 | 2,41 | 169 | -0,41% |
| 2013-01-17 | 2,29 | 1,90 | 2,42 | 2,42 | 24.284 | -0,41% |
| 2013-01-16 | 2,40 | 2,40 | 2,43 | 2,43 | 1.561 | +3,40% |
| 2013-01-15 | 2,43 | 2,27 | 2,43 | 2,35 | 3.796 | -3,29% |
| 2013-01-11 | 2,43 | 2,43 | 2,43 | 2,43 | 267 | -1,22% |
| 2013-01-09 | 2,46 | 2,46 | 2,46 | 2,46 | 1.599 | +0,00% |
| 2013-01-08 | 2,46 | 2,46 | 2,46 | 2,46 | 1.353 | +0,00% |
| 2013-01-04 | 2,46 | 2,46 | 2,46 | 2,46 | 492 | -1,20% |
| 2013-01-03 | 2,48 | 2,48 | 2,49 | 2,49 | 1.241 | +0,40% |
| 2013-01-02 | 2,14 | 2,04 | 2,49 | 2,48 | 7.626 | +17,54% |
| 2012-12-28 | 2,11 | 2,11 | 2,11 | 2,11 | 3.543 | +0,48% |
| 2012-12-27 | 2,10 | 2,10 | 2,10 | 2,10 | 2.062 | -0,47% |
| 2012-12-20 | 1,99 | 1,98 | 2,11 | 2,11 | 41.366 | +6,03% |
| 2012-12-12 | 1,99 | 1,99 | 1,99 | 1,99 | 2 | -0,50% |
| 2012-12-04 | 2,00 | 2,00 | 2,00 | 2,00 | 900 | +3,09% |
| 2012-12-03 | 1,95 | 1,94 | 2,09 | 1,94 | 2.997 | -8,06% |
| 2012-11-20 | 2,11 | 2,11 | 2,11 | 2,11 | 4.220 | +8,21% |
