HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-29 | 1,90 | 1,90 | 1,90 | 1,90 | 551 | +0,00% |
| 2018-06-27 | 1,90 | 1,90 | 1,90 | 1,90 | 494 | +0,00% |
| 2018-06-26 | 1,90 | 1,90 | 1,90 | 1,90 | 618 | +2,70% |
| 2018-06-25 | 1,85 | 1,85 | 1,85 | 1,85 | 648 | -5,13% |
| 2018-06-22 | 1,95 | 1,95 | 1,95 | 1,95 | 585 | +0,00% |
| 2018-06-18 | 1,90 | 1,90 | 1,95 | 1,95 | 1.581 | +2,63% |
| 2018-06-04 | 1,80 | 1,80 | 1,90 | 1,90 | 2.518 | +0,00% |
| 2018-05-30 | 1,65 | 1,51 | 1,90 | 1,90 | 28.340 | +10,47% |
| 2018-05-23 | 1,74 | 1,70 | 1,74 | 1,72 | 3.178 | -3,91% |
| 2018-05-18 | 1,76 | 1,75 | 1,80 | 1,79 | 5.321 | -5,29% |
| 2018-05-15 | 1,80 | 1,80 | 1,89 | 1,89 | 6.470 | -0,53% |
| 2018-05-02 | 1,85 | 1,85 | 1,90 | 1,90 | 2.186 | +2,15% |
| 2018-04-27 | 1,80 | 1,80 | 1,86 | 1,86 | 1.587 | +3,33% |
| 2018-04-25 | 1,80 | 1,80 | 1,80 | 1,80 | 495 | +0,00% |
| 2018-04-24 | 1,80 | 1,80 | 1,80 | 1,80 | 1.161 | -1,10% |
| 2018-04-12 | 1,82 | 1,82 | 1,82 | 1,82 | 582 | -5,21% |
| 2018-04-11 | 1,86 | 1,86 | 1,92 | 1,92 | 2.117 | -2,04% |
| 2018-03-08 | 1,86 | 1,86 | 1,96 | 1,96 | 2.109 | +5,38% |
| 2018-02-28 | 1,86 | 1,86 | 1,86 | 1,86 | 232 | +4,49% |
| 2018-02-27 | 1,76 | 1,76 | 1,78 | 1,78 | 2.668 | +1,14% |
