HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-17 | 2,00 | 2,00 | 2,00 | 2,00 | 50 | +0,00% |
| 2012-09-14 | 1,75 | 1,75 | 2,00 | 2,00 | 516 | +14,29% |
| 2012-09-13 | 1,75 | 1,75 | 1,75 | 1,75 | 32 | -1,13% |
| 2012-09-12 | 1,77 | 1,77 | 1,77 | 1,77 | 460 | -11,50% |
| 2012-09-11 | 1,85 | 1,80 | 2,19 | 2,00 | 4.235 | -8,68% |
| 2012-09-10 | 2,00 | 1,90 | 2,20 | 2,19 | 2.401 | -4,78% |
| 2012-09-07 | 2,30 | 2,30 | 2,30 | 2,30 | 2 | +15,00% |
| 2012-09-06 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | -14,89% |
| 2012-08-28 | 0,00 | 0,00 | 0,00 | 2,35 | +1,73% | |
| 2012-08-27 | 1,87 | 1,87 | 2,33 | 2,31 | 1.326 | -0,86% |
| 2012-08-22 | 2,00 | 2,00 | 2,33 | 2,33 | 3.091 | -0,85% |
| 2012-08-21 | 2,05 | 1,92 | 2,35 | 2,35 | 6.377 | -1,67% |
| 2012-08-01 | 2,01 | 2,01 | 2,39 | 2,39 | 1.970 | +1,27% |
| 2012-07-31 | 2,30 | 2,30 | 2,36 | 2,36 | 9.772 | +0,85% |
| 2012-07-27 | 1,80 | 1,80 | 2,34 | 2,34 | 6.702 | -0,85% |
| 2012-07-23 | 2,05 | 2,05 | 2,36 | 2,36 | 3.604 | -0,84% |
| 2012-07-20 | 2,38 | 2,38 | 2,38 | 2,38 | 714 | -0,42% |
| 2012-07-19 | 1,85 | 1,85 | 2,39 | 2,39 | 7.186 | +16,59% |
| 2012-07-17 | 1,95 | 1,95 | 2,05 | 2,05 | 2.363 | +1,99% |
| 2012-07-13 | 1,41 | 1,41 | 2,01 | 2,01 | 4.300 | +18,93% |
