HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-12 | 1,70 | 1,29 | 1,75 | 1,69 | 3.593 | +6,29% |
| 2012-07-11 | 1,23 | 1,20 | 1,59 | 1,59 | 14.357 | +15,22% |
| 2012-07-10 | 1,38 | 1,20 | 1,38 | 1,38 | 18.222 | +1,47% |
| 2012-07-09 | 1,42 | 1,36 | 1,43 | 1,36 | 11.189 | -0,73% |
| 2012-07-06 | 1,41 | 1,33 | 1,64 | 1,37 | 29.894 | -12,74% |
| 2012-07-05 | 1,65 | 1,57 | 1,65 | 1,57 | 9.453 | -2,48% |
| 2012-07-04 | 1,80 | 1,61 | 1,80 | 1,61 | 7.126 | -8,00% |
| 2012-07-03 | 1,90 | 1,75 | 1,90 | 1,75 | 7.688 | -8,38% |
| 2012-07-02 | 2,00 | 1,91 | 2,00 | 1,91 | 21.626 | -22,36% |
| 2012-06-29 | 2,07 | 1,71 | 2,46 | 2,46 | 14.518 | +18,84% |
| 2012-06-28 | 1,89 | 1,89 | 2,07 | 2,07 | 5.748 | +8,95% |
| 2012-06-26 | 1,95 | 1,90 | 1,95 | 1,90 | 3.085 | -5,00% |
| 2012-06-22 | 2,00 | 2,00 | 2,00 | 2,00 | 2.500 | -4,76% |
| 2012-06-21 | 0,00 | 0,00 | 0,00 | 2,10 | -1,41% | |
| 2012-06-20 | 2,10 | 1,90 | 2,13 | 2,13 | 4.403 | -7,39% |
| 2012-06-19 | 2,10 | 2,10 | 2,30 | 2,30 | 45.671 | +6,98% |
| 2012-06-15 | 2,15 | 2,15 | 2,15 | 2,15 | 2.500 | -2,27% |
| 2012-06-13 | 2,20 | 2,20 | 2,20 | 2,20 | 2.501 | -7,95% |
| 2012-06-08 | 2,20 | 2,17 | 2,39 | 2,39 | 31.949 | +0,00% |
| 2012-06-06 | 2,15 | 2,10 | 2,39 | 2,39 | 15.096 | +8,64% |
