HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-05 | 2,20 | 2,20 | 2,20 | 2,20 | 2.501 | -3,08% |
| 2012-06-04 | 2,22 | 2,12 | 2,27 | 2,27 | 22.035 | -8,47% |
| 2012-05-29 | 2,25 | 2,25 | 2,48 | 2,48 | 3.165 | +15,35% |
| 2012-05-28 | 2,20 | 2,15 | 2,20 | 2,15 | 684 | -12,24% |
| 2012-05-23 | 2,15 | 2,15 | 2,45 | 2,45 | 771 | +13,95% |
| 2012-05-22 | 2,15 | 2,15 | 2,15 | 2,15 | 645 | -24,30% |
| 2012-05-18 | 0,00 | 0,00 | 0,00 | 2,84 | +15,45% | |
| 2012-05-17 | 2,13 | 2,13 | 2,46 | 2,46 | 2.759 | +17,70% |
| 2012-05-16 | 2,10 | 1,75 | 2,10 | 2,09 | 13.773 | -2,79% |
| 2012-05-14 | 2,15 | 2,15 | 2,15 | 2,15 | 2.150 | -11,89% |
| 2012-05-11 | 2,44 | 2,44 | 2,44 | 2,44 | 732 | +8,44% |
| 2012-05-10 | 2,10 | 2,01 | 2,25 | 2,25 | 8.440 | +6,13% |
| 2012-05-09 | 2,17 | 2,10 | 2,17 | 2,12 | 1.334 | +2,42% |
| 2012-05-08 | 2,20 | 2,07 | 2,20 | 2,07 | 1.571 | -16,53% |
| 2012-05-04 | 2,07 | 2,07 | 2,48 | 2,48 | 4.777 | +19,81% |
| 2012-04-30 | 2,00 | 2,00 | 2,07 | 2,07 | 4.045 | +2,48% |
| 2012-04-25 | 1,92 | 1,92 | 2,02 | 2,02 | 2.475 | +12,22% |
| 2012-04-23 | 0,00 | 0,00 | 0,00 | 1,80 | -9,09% | |
| 2012-04-20 | 2,10 | 1,77 | 2,10 | 1,98 | 7.580 | -7,91% |
| 2012-04-19 | 2,15 | 2,15 | 2,15 | 2,15 | 2.500 | -2,27% |
