HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-18 | 2,25 | 2,20 | 2,25 | 2,20 | 2.614 | -2,22% |
| 2012-04-13 | 2,10 | 2,10 | 2,25 | 2,25 | 5.140 | +2,27% |
| 2012-04-12 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,46% |
| 2012-04-11 | 2,19 | 2,19 | 2,19 | 2,19 | 802 | -2,67% |
| 2012-04-10 | 2,25 | 2,12 | 2,25 | 2,25 | 17.524 | +2,74% |
| 2012-04-05 | 2,19 | 2,19 | 2,19 | 2,19 | 3.285 | +3,79% |
| 2012-04-04 | 2,20 | 2,11 | 2,20 | 2,11 | 6.630 | -4,09% |
| 2012-04-03 | 2,20 | 2,19 | 2,20 | 2,20 | 2.400 | +0,46% |
| 2012-04-02 | 2,19 | 2,19 | 2,19 | 2,19 | 3.241 | +6,31% |
| 2012-03-30 | 2,44 | 2,06 | 2,44 | 2,06 | 906 | +0,49% |
| 2012-03-29 | 2,36 | 2,05 | 2,36 | 2,05 | 1.261 | +3,54% |
| 2012-03-28 | 2,17 | 1,83 | 2,17 | 1,98 | 9.332 | -8,33% |
| 2012-03-27 | 2,10 | 2,05 | 2,47 | 2,16 | 13.537 | +12,50% |
| 2012-03-23 | 0,00 | 0,00 | 0,00 | 1,92 | -22,58% | |
| 2012-03-22 | 2,48 | 2,48 | 2,48 | 2,48 | 1.488 | +11,71% |
| 2012-03-21 | 2,22 | 2,22 | 2,22 | 2,22 | 1.443 | +15,03% |
| 2012-03-20 | 2,18 | 1,93 | 2,18 | 1,93 | 1.663 | +4,89% |
| 2012-03-19 | 1,84 | 1,84 | 1,84 | 1,84 | 18 | -18,22% |
| 2012-03-16 | 2,00 | 2,00 | 2,25 | 2,25 | 1.665 | +12,50% |
| 2012-03-15 | 1,85 | 1,80 | 2,00 | 2,00 | 4.401 | +8,11% |
