HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-14 | 1,80 | 1,80 | 1,96 | 1,85 | 70.311 | -2,12% |
| 2012-03-13 | 0,00 | 0,00 | 0,00 | 1,89 | +23,53% | |
| 2012-03-08 | 1,89 | 1,53 | 1,89 | 1,53 | 3 | -17,74% |
| 2012-03-07 | 1,50 | 1,50 | 1,86 | 1,86 | 12.765 | +14,11% |
| 2012-03-06 | 1,63 | 1,63 | 1,63 | 1,63 | 1.125 | -6,32% |
| 2012-03-05 | 2,00 | 1,69 | 2,00 | 1,74 | 3.498 | -9,84% |
| 2012-03-02 | 2,20 | 1,89 | 2,47 | 1,93 | 85.465 | -6,31% |
| 2012-03-01 | 1,85 | 1,85 | 2,06 | 2,06 | 8.866 | +21,89% |
| 2012-02-29 | 1,82 | 1,69 | 1,82 | 1,69 | 1.687 | +2,42% |
| 2012-02-28 | 1,71 | 1,61 | 1,80 | 1,65 | 13.132 | +7,84% |
| 2012-02-27 | 1,60 | 1,53 | 1,60 | 1,53 | 3.676 | -7,27% |
| 2012-02-24 | 1,53 | 1,43 | 1,65 | 1,65 | +2,48% | |
| 2012-02-23 | 1,58 | 1,58 | 1,61 | 1,61 | -10,06% | |
| 2012-02-22 | 1,81 | 1,79 | 1,81 | 1,79 | +5,29% | |
| 2012-02-21 | 1,59 | 1,59 | 1,70 | 1,70 | +14,09% | |
| 2012-02-20 | 1,51 | 1,49 | 1,51 | 1,49 | +0,68% | |
| 2012-02-17 | 1,59 | 1,48 | 1,61 | 1,48 | +2,78% | |
| 2012-02-16 | 1,56 | 1,32 | 1,61 | 1,44 | -7,69% | |
| 2012-02-15 | 1,56 | 1,56 | 1,56 | 1,56 | +0,65% | |
| 2012-02-14 | 1,67 | 1,55 | 1,67 | 1,55 | -7,19% |
