HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 1,57 | 1,57 | 1,67 | 1,67 | +9,87% | |
| 2012-02-10 | 1,52 | 1,52 | 1,52 | 1,52 | +4,11% | |
| 2012-02-09 | 1,55 | 1,46 | 1,55 | 1,46 | +0,00% | |
| 2012-02-07 | 1,50 | 1,46 | 1,50 | 1,46 | +0,69% | |
| 2012-02-06 | 1,42 | 1,42 | 1,60 | 1,45 | -6,45% | |
| 2012-02-03 | 1,27 | 1,27 | 1,55 | 1,55 | +22,05% | |
| 2012-02-02 | 1,31 | 1,27 | 1,35 | 1,27 | -3,05% | |
| 2012-01-31 | 1,31 | 1,31 | 1,31 | 1,31 | +5,65% | |
| 2012-01-30 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | |
| 2012-01-27 | 1,28 | 1,25 | 1,28 | 1,25 | -2,34% | |
| 2012-01-26 | 1,20 | 1,20 | 1,28 | 1,28 | +18,52% | |
| 2012-01-23 | 1,22 | 1,08 | 1,22 | 1,08 | +2,86% | |
| 2012-01-20 | 1,22 | 1,05 | 1,22 | 1,05 | +2,94% | |
| 2012-01-19 | 1,15 | 1,02 | 1,15 | 1,02 | +0,00% | |
| 2012-01-16 | 1,09 | 1,02 | 1,15 | 1,02 | +0,00% | |
| 2012-01-13 | 1,02 | 1,02 | 1,02 | 1,02 | -7,27% | |
| 2012-01-12 | 1,10 | 1,10 | 1,10 | 1,10 | +7,84% | |
| 2012-01-11 | 1,10 | 1,02 | 1,10 | 1,02 | -4,67% | |
| 2012-01-04 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2012-01-03 | 1,22 | 1,07 | 1,22 | 1,07 | +4,90% |
