HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,15 | 1,02 | 1,15 | 1,02 | +0,99% | |
| 2011-12-28 | 1,12 | 1,01 | 1,12 | 1,01 | -9,82% | |
| 2011-12-27 | 1,13 | 1,12 | 1,13 | 1,12 | -1,75% | |
| 2011-12-23 | 1,26 | 1,14 | 1,26 | 1,14 | -1,72% | |
| 2011-12-20 | 1,26 | 1,16 | 1,26 | 1,16 | -9,38% | |
| 2011-12-19 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | |
| 2011-12-12 | 1,28 | 1,28 | 1,29 | 1,29 | +11,21% | |
| 2011-12-07 | 1,16 | 1,16 | 1,16 | 1,16 | +4,50% | |
| 2011-11-30 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | |
| 2011-11-17 | 1,29 | 1,15 | 1,29 | 1,15 | +1,77% | |
| 2011-11-15 | 1,14 | 1,13 | 1,14 | 1,13 | -2,59% | |
| 2011-11-14 | 1,30 | 1,16 | 1,30 | 1,16 | -10,77% | |
| 2011-11-10 | 1,30 | 1,30 | 1,30 | 1,30 | +4,84% | |
| 2011-11-09 | 1,52 | 1,20 | 1,52 | 1,24 | -8,15% | |
| 2011-10-27 | 1,45 | 1,35 | 1,45 | 1,35 | -3,57% | |
| 2011-10-26 | 1,48 | 1,40 | 1,50 | 1,40 | +7,69% | |
| 2011-10-21 | 1,39 | 1,30 | 1,40 | 1,30 | +8,33% | |
| 2011-10-20 | 1,31 | 1,20 | 1,31 | 1,20 | -8,40% | |
| 2011-10-19 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | |
| 2011-10-11 | 1,40 | 1,33 | 1,45 | 1,33 | +1,53% |
