HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 1,59 | 1,31 | 1,60 | 1,31 | -12,67% | |
| 2011-10-07 | 1,59 | 1,50 | 1,59 | 1,50 | +7,14% | |
| 2011-10-03 | 1,50 | 1,40 | 1,50 | 1,40 | +3,70% | |
| 2011-09-30 | 1,50 | 1,35 | 1,50 | 1,35 | -10,00% | |
| 2011-09-29 | 1,49 | 1,49 | 1,50 | 1,50 | +0,67% | |
| 2011-09-27 | 1,49 | 1,49 | 1,49 | 1,49 | +13,74% | |
| 2011-09-26 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | |
| 2011-09-22 | 1,31 | 1,31 | 1,33 | 1,33 | -11,33% | |
| 2011-09-20 | 1,47 | 1,47 | 1,50 | 1,50 | +20,00% | |
| 2011-09-14 | 1,26 | 1,25 | 1,26 | 1,25 | +0,00% | |
| 2011-09-13 | 1,30 | 1,25 | 1,39 | 1,25 | -3,85% | |
| 2011-09-12 | 1,46 | 1,30 | 1,46 | 1,30 | -12,16% | |
| 2011-09-09 | 1,53 | 1,48 | 1,53 | 1,48 | -8,07% | |
| 2011-09-08 | 1,61 | 1,61 | 1,61 | 1,61 | +3,87% | |
| 2011-09-06 | 1,68 | 1,55 | 1,68 | 1,55 | +1,31% | |
| 2011-09-05 | 1,68 | 1,53 | 1,69 | 1,53 | -8,93% | |
| 2011-09-02 | 1,80 | 1,68 | 1,80 | 1,68 | -6,67% | |
| 2011-08-30 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | |
| 2011-08-29 | 1,88 | 1,83 | 1,88 | 1,83 | +1,10% | |
| 2011-08-26 | 1,82 | 1,81 | 1,82 | 1,81 | -3,72% |
